Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alight Inc | ALIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.06% | 9.02 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.16 | 9.00 | 9.205 | 9.02 | 9.21 |
ALIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 9.34 | 8.95 | 9.16 | 2,472,974 | -0.17 | -1.85% |
| 1 Month | 9.47 | 9.64 | 8.95 | 9.25 | 2,985,653 | -0.45 | -4.75% |
| 3 Months | 8.99 | 10.38 | 8.455 | 9.33 | 5,560,307 | 0.03 | 0.33% |
| 6 Months | 6.67 | 10.38 | 6.54 | 8.79 | 5,436,650 | 2.35 | 35.23% |
| 1 Year | 9.21 | 10.38 | 6.33 | 8.52 | 4,175,534 | -0.19 | -2.06% |
| 3 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,471,840 | -0.98 | -9.80% |
| 5 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,471,840 | -0.98 | -9.80% |
ALIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.02 | -0.19 | -2.06% | 9.16 | 9.205 | 9.00 | 2,168,037 |
| Apr 29 2024 | 9.21 | 0.10 | 1.10% | 9.17 | 9.29 | 9.15 | 1,982,529 |
| Apr 26 2024 | 9.11 | 0.00 | 0.00% | 9.13 | 9.215 | 9.10 | 2,302,768 |
| Apr 25 2024 | 9.11 | -0.05 | -0.55% | 9.06 | 9.11 | 8.95 | 2,774,730 |
| Apr 24 2024 | 9.16 | -0.09 | -0.97% | 9.21 | 9.27 | 9.04 | 3,418,864 |
| Apr 23 2024 | 9.25 | 0.07 | 0.76% | 9.19 | 9.34 | 9.19 | 1,869,030 |
| Apr 22 2024 | 9.18 | 0.06 | 0.66% | 9.18 | 9.25 | 9.06 | 2,645,568 |
| Apr 19 2024 | 9.12 | 0.11 | 1.22% | 8.99 | 9.17 | 8.95 | 3,158,275 |
| Apr 18 2024 | 9.01 | -0.03 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,736 |
| Apr 17 2024 | 9.04 | 0.00 | 0.00% | 9.17 | 9.175 | 9.04 | 2,763,883 |
| Apr 16 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.185 | 9.00 | 3,454,487 |
| Apr 15 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.295 | 9.095 | 3,039,722 |
| Apr 12 2024 | 9.22 | -0.19 | -2.02% | 9.38 | 9.38 | 9.22 | 2,909,923 |
| Apr 11 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.43 | 9.24 | 2,513,364 |
| Apr 10 2024 | 9.36 | -0.12 | -1.27% | 9.26 | 9.44 | 9.23 | 3,058,481 |
| Apr 09 2024 | 9.48 | -0.02 | -0.21% | 9.56 | 9.58 | 9.39 | 2,207,520 |
| Apr 08 2024 | 9.50 | 0.10 | 1.06% | 9.41 | 9.54 | 9.39 | 2,433,065 |
| Apr 05 2024 | 9.40 | 0.08 | 0.86% | 9.30 | 9.43 | 9.27 | 2,539,480 |
| Apr 04 2024 | 9.32 | -0.13 | -1.38% | 9.56 | 9.64 | 9.32 | 2,846,693 |
| Apr 03 2024 | 9.45 | 0.01 | 0.11% | 9.33 | 9.565 | 9.24 | 3,797,582 |
| Apr 02 2024 | 9.44 | -0.21 | -2.18% | 9.445 | 9.55 | 9.35 | 6,296,488 |
