We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.35756385069 | 5.09 | 5.435 | 4.59 | 15829700 | 5.06001307 | CS |
| 4 | -1.32 | -20.9856915739 | 6.29 | 6.34 | 4.49 | 10836968 | 5.50202074 | CS |
| 12 | -1.89 | -27.5510204082 | 6.86 | 7.66 | 4.49 | 8443564 | 6.11938051 | CS |
| 26 | -2.33 | -31.9178082192 | 7.3 | 8.925 | 4.49 | 6847105 | 6.65377878 | CS |
| 52 | -4.25 | -46.0954446855 | 9.22 | 9.45 | 4.49 | 5979581 | 7.03573322 | CS |
| 156 | -4.29 | -46.3282937365 | 9.26 | 10.38 | 4.49 | 4396221 | 7.81668748 | CS |
| 260 | -5.03 | -50.3 | 10 | 13.34 | 4.49 | 4139325 | 8.24725095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 5 | -0.1 | -1.96 | 5.08 | 5.175 | 4.98 | 7642996 |
| 1744670400 | 5.1 | 0.14 | 2.82 | 5.12 | 5.12 | 4.95 | 12794213 |
| 1744411200 | 4.96 | -0.03 | -0.60 | 4.91 | 4.96 | 4.73 | 14629845 |
| 1744324800 | 4.99 | -0.35 | -6.55 | 5.16 | 5.23 | 4.85 | 12213842 |
| 1744238400 | 5.34 | 0.65 | 13.86 | 4.6 | 5.4349999 | 4.59 | 25402812 |
| 1744152000 | 4.69 | -0.15 | -3.10 | 5.09 | 5.15 | 4.6 | 14581535 |
| 1744065600 | 4.84 | 0.06 | 1.26 | 4.5599999 | 5.065 | 4.49 | 19500415 |
| 1743806400 | 4.78 | -0.5 | -9.47 | 5.07 | 5.07 | 4.72 | 10104651 |
| 1743720000 | 5.28 | -0.61 | -10.36 | 5.57 | 5.62 | 5.2699999 | 7121452 |
| 1743633600 | 5.89 | 0.07 | 1.20 | 5.75 | 5.9 | 5.725 | 6206482 |
| 1743547200 | 5.82 | -0.11 | -1.85 | 5.91 | 5.93 | 5.79 | 7827102 |
| 1743460800 | 5.93 | 0.01 | 0.17 | 5.8099999 | 5.99 | 5.755 | 10351734 |
| 1743201600 | 5.92 | -0.29 | -4.67 | 6.19 | 6.19 | 5.88 | 7784543 |
| 1743115200 | 6.21 | 0.01 | 0.16 | 6.2 | 6.24 | 6.115 | 5266563 |
| 1743028800 | 6.2 | 0.01 | 0.16 | 6.22 | 6.2699999 | 6.15 | 5921636 |
| 1742942400 | 6.19 | -0.04 | -0.64 | 6.25 | 6.3099999 | 6.14 | 11168457 |
| 1742856000 | 6.23 | 0.17 | 2.81 | 6.16 | 6.3099999 | 6.1 | 7073085 |
| 1742596800 | 6.0599999 | 0.04 | 0.66 | 5.96 | 6.08 | 5.875 | 7015606 |
| 1742510400 | 6.0199999 | -0.15 | -2.43 | 6.14 | 6.34 | 6.0101 | 11084930 |
| 1742424000 | 6.17 | 0.03 | 0.49 | 6.19 | 6.2699999 | 6.085 | 8904399 |
| 1742337600 | 6.14 | -0.19 | -3.00 | 6.29 | 6.33 | 6.1212 | 10149431 |
| 1742251200 | 6.33 | 0.22 | 3.60 | 6.09 | 6.39 | 6.09 | 9537139 |
| 1741992000 | 6.11 | 0.2 | 3.38 | 5.93 | 6.12 | 5.93 | 6856275 |
| 1741905600 | 5.91 | -0.15 | -2.48 | 6.1 | 6.16 | 5.87 | 7236364 |
| 1741819200 | 6.0599999 | 0.03 | 0.50 | 6.11 | 6.17 | 6.01 | 9072457 |
| 1741732800 | 6.03 | -0.13 | -2.11 | 6.12 | 6.19 | 5.975 | 9583743 |
| 1741646400 | 6.16 | -0.2 | -3.14 | 6.29 | 6.44 | 6.16 | 7293521 |
| 1741390800 | 6.36 | 0.04 | 0.63 | 6.2699999 | 6.46 | 6.25 | 10323984 |
| 1741304400 | 6.32 | -0.22 | -3.36 | 6.46 | 6.54 | 6.285 | 8073679 |
| 1741218000 | 6.54 | 0.23 | 3.65 | 6.4 | 6.57 | 6.4 | 8605336 |
| 1741131600 | 6.3099999 | -0.27 | -4.10 | 6.48 | 6.51 | 6.285 | 10260831 |
| 1741045200 | 6.58 | -0.25 | -3.66 | 6.79 | 6.885 | 6.545 | 8097370 |
| 1740786000 | 6.83 | 0.06 | 0.89 | 6.78 | 6.83 | 6.7 | 8225437 |
| 1740699600 | 6.77 | -0.15 | -2.17 | 6.87 | 6.9 | 6.75 | 5850161 |
| 1740613200 | 6.92 | -0.05 | -0.72 | 6.95 | 7.08 | 6.88 | 8076181 |
| 1740526800 | 6.97 | 0.03 | 0.43 | 6.92 | 7.0399 | 6.879 | 7899721 |
| 1740440400 | 6.94 | 0.12 | 1.76 | 6.83 | 6.99 | 6.61 | 10366002 |
| 1740181200 | 6.82 | -0.11 | -1.59 | 7 | 7.04 | 6.79 | 8632090 |
| 1740094800 | 6.93 | 0.25 | 3.74 | 7.63 | 7.66 | 6.82 | 13774110 |
| 1740008400 | 6.68 | 0.01 | 0.15 | 6.62 | 6.695 | 6.515 | 7365342 |
| 1739922000 | 6.67 | -0.09 | -1.33 | 6.78 | 6.805 | 6.57 | 9004707 |
| 1739576400 | 6.76 | 0.03 | 0.45 | 6.81 | 6.87 | 6.69 | 3835889 |
| 1739490000 | 6.73 | 0.09 | 1.36 | 6.69 | 6.74 | 6.5599999 | 5335440 |
| 1739403600 | 6.64 | -0.05 | -0.75 | 6.59 | 6.65 | 6.51 | 3740894 |
| 1739317200 | 6.69 | -0.04 | -0.59 | 6.65 | 6.705 | 6.595 | 4682059 |
| 1739230800 | 6.73 | 0.15 | 2.28 | 6.63 | 6.77 | 6.53 | 5672130 |
| 1738971600 | 6.58 | -0.04 | -0.60 | 6.62 | 6.62 | 6.4532999 | 9708612 |
| 1738885200 | 6.62 | 0 | 0.00 | 6.67 | 6.69 | 6.4349999 | 9257051 |
| 1738798800 | 6.62 | -0.04 | -0.60 | 6.68 | 6.71 | 6.54 | 7675995 |
| 1738712400 | 6.66 | 0.06 | 0.91 | 6.6 | 6.74 | 6.59 | 4448691 |
| 1738626000 | 6.6 | -0.25 | -3.65 | 6.74 | 6.74 | 6.49 | 10356884 |
| 1738366800 | 6.85 | -0.06 | -0.87 | 6.88 | 6.91 | 6.79 | 5336891 |
| 1738280400 | 6.91 | -0.03 | -0.43 | 6.98 | 7.03 | 6.8325 | 4799860 |
| 1738194000 | 6.94 | -0.04 | -0.57 | 6.92 | 6.96 | 6.81 | 4127581 |
| 1738107600 | 6.98 | -0.02 | -0.29 | 7 | 7.12 | 6.965 | 6711151 |
| 1738021200 | 7 | 0.07 | 1.01 | 6.93 | 7.015 | 6.93 | 3638821 |
| 1737762000 | 6.93 | -0.12 | -1.70 | 6.99 | 7.07 | 6.91 | 3690067 |
| 1737675600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737589200 | 7.05 | 0.07 | 1.00 | 6.96 | 7.06 | 6.95 | 4207231 |
| 1737502800 | 6.98 | 0.19 | 2.80 | 6.85 | 6.99 | 6.8 | 3693645 |
| 1737157200 | 6.79 | 0 | 0.00 | 6.88 | 6.9 | 6.77 | 4507317 |
| 1737070800 | 6.79 | 0 | 0.00 | 6.76 | 6.8 | 6.68 | 4397028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
