We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6803 | -10.0191458027 | 6.79 | 6.885 | 6.1097 | 9072240 | 6.41498958 | CS |
| 4 | -0.5203 | -7.84766214178 | 6.63 | 7.66 | 6.1097 | 7780072 | 6.69339394 | CS |
| 12 | -1.0003 | -14.0689170183 | 7.11 | 7.66 | 6.1097 | 6293270 | 6.74830116 | CS |
| 26 | -1.1003 | -15.2607489598 | 7.21 | 8.925 | 6.1097 | 5604521 | 7.14806978 | CS |
| 52 | -2.9603 | -32.638368247 | 9.07 | 10.38 | 6.1097 | 5439676 | 7.5399149 | CS |
| 156 | -2.9803 | -32.7865786579 | 9.09 | 10.61 | 6.1097 | 4126956 | 8.04205134 | CS |
| 260 | -3.8903 | -38.903 | 10 | 13.34 | 6.1097 | 3963448 | 8.44175039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 6.16 | -0.2 | -3.14 | 6.29 | 6.44 | 6.16 | 7293521 |
| 1741390800 | 6.36 | 0.04 | 0.63 | 6.2699999 | 6.46 | 6.25 | 10323984 |
| 1741304400 | 6.32 | -0.22 | -3.36 | 6.46 | 6.54 | 6.285 | 8073679 |
| 1741218000 | 6.54 | 0.23 | 3.65 | 6.4 | 6.57 | 6.4 | 8605336 |
| 1741131600 | 6.3099999 | -0.27 | -4.10 | 6.48 | 6.51 | 6.285 | 10260831 |
| 1741045200 | 6.58 | -0.25 | -3.66 | 6.79 | 6.885 | 6.545 | 8097370 |
| 1740786000 | 6.83 | 0.06 | 0.89 | 6.78 | 6.83 | 6.7 | 8225437 |
| 1740699600 | 6.77 | -0.15 | -2.17 | 6.87 | 6.9 | 6.75 | 5850161 |
| 1740613200 | 6.92 | -0.05 | -0.72 | 6.95 | 7.08 | 6.88 | 8076181 |
| 1740526800 | 6.97 | 0.03 | 0.43 | 6.92 | 7.0399 | 6.879 | 7899721 |
| 1740440400 | 6.94 | 0.12 | 1.76 | 6.83 | 6.99 | 6.61 | 10366002 |
| 1740181200 | 6.82 | -0.11 | -1.59 | 7 | 7.04 | 6.79 | 8632090 |
| 1740094800 | 6.93 | 0.25 | 3.74 | 7.63 | 7.66 | 6.82 | 13774110 |
| 1740008400 | 6.68 | 0.01 | 0.15 | 6.62 | 6.695 | 6.515 | 7365342 |
| 1739922000 | 6.67 | -0.09 | -1.33 | 6.78 | 6.805 | 6.57 | 9004707 |
| 1739576400 | 6.76 | 0.03 | 0.45 | 6.81 | 6.87 | 6.69 | 3835889 |
| 1739490000 | 6.73 | 0.09 | 1.36 | 6.69 | 6.74 | 6.5599999 | 5335440 |
| 1739403600 | 6.64 | -0.05 | -0.75 | 6.59 | 6.65 | 6.51 | 3740894 |
| 1739317200 | 6.69 | -0.04 | -0.59 | 6.65 | 6.705 | 6.595 | 4682059 |
| 1739230800 | 6.73 | 0.15 | 2.28 | 6.63 | 6.77 | 6.53 | 5672130 |
| 1738971600 | 6.58 | -0.04 | -0.60 | 6.62 | 6.62 | 6.4532999 | 9708612 |
| 1738885200 | 6.62 | 0 | 0.00 | 6.67 | 6.69 | 6.4349999 | 9257051 |
| 1738798800 | 6.62 | -0.04 | -0.60 | 6.68 | 6.71 | 6.54 | 7675995 |
| 1738712400 | 6.66 | 0.06 | 0.91 | 6.6 | 6.74 | 6.59 | 4448691 |
| 1738626000 | 6.6 | -0.25 | -3.65 | 6.74 | 6.74 | 6.49 | 10356884 |
| 1738366800 | 6.85 | -0.06 | -0.87 | 6.88 | 6.91 | 6.79 | 5336891 |
| 1738280400 | 6.91 | -0.03 | -0.43 | 6.98 | 7.03 | 6.8325 | 4799860 |
| 1738194000 | 6.94 | -0.04 | -0.57 | 6.92 | 6.96 | 6.81 | 4127581 |
| 1738107600 | 6.98 | -0.02 | -0.29 | 7 | 7.12 | 6.965 | 6711151 |
| 1738021200 | 7 | 0.07 | 1.01 | 6.93 | 7.015 | 6.93 | 3638821 |
| 1737762000 | 6.93 | -0.12 | -1.70 | 6.99 | 7.07 | 6.91 | 3690067 |
| 1737675600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737589200 | 7.05 | 0.07 | 1.00 | 6.96 | 7.06 | 6.95 | 4207231 |
| 1737502800 | 6.98 | 0.19 | 2.80 | 6.85 | 6.99 | 6.8 | 3693645 |
| 1737157200 | 6.79 | 0 | 0.00 | 6.88 | 6.9 | 6.77 | 4507317 |
| 1737070800 | 6.79 | 0 | 0.00 | 6.76 | 6.8 | 6.68 | 4397028 |
| 1736984400 | 6.79 | 0.12 | 1.80 | 6.84 | 6.88 | 6.74 | 4505398 |
| 1736898000 | 6.67 | 0.04 | 0.60 | 6.64 | 6.695 | 6.48 | 4058658 |
| 1736811600 | 6.63 | 0.09 | 1.38 | 6.5 | 6.64 | 6.42 | 5190561 |
| 1736552400 | 6.54 | -0.1 | -1.51 | 6.49 | 6.55 | 6.3307 | 7601566 |
| 1736379600 | 6.64 | -0.14 | -2.06 | 6.68 | 6.71 | 6.5599999 | 5541713 |
| 1736293200 | 6.78 | -0.09 | -1.31 | 6.92 | 6.95 | 6.675 | 5095381 |
| 1736206800 | 6.87 | 0.08 | 1.18 | 6.85 | 6.97 | 6.83 | 5622256 |
| 1735947600 | 6.79 | 0.04 | 0.59 | 6.76 | 6.81 | 6.705 | 3504543 |
| 1735861200 | 6.75 | -0.17 | -2.46 | 6.97 | 6.99 | 6.71 | 4944445 |
| 1735688400 | 6.92 | 0.08 | 1.17 | 6.86 | 6.925 | 6.81 | 4541333 |
| 1735602000 | 6.84 | -0.07 | -1.01 | 6.89 | 6.9 | 6.7199 | 5364444 |
| 1735342800 | 6.91 | -0.01 | -0.14 | 6.85 | 7.02 | 6.84 | 4669434 |
| 1735256400 | 6.92 | 0.08 | 1.17 | 6.78 | 6.92 | 6.75 | 5080498 |
| 1735077840 | 6.84 | 0.07 | 1.03 | 6.75 | 6.875 | 6.715 | 2715919 |
| 1734997200 | 6.77 | -0.09 | -1.31 | 6.81 | 6.845 | 6.72 | 4477504 |
| 1734738000 | 6.86 | 0.1 | 1.48 | 6.69 | 6.86 | 6.69 | 10049190 |
| 1734651600 | 6.76 | -0.08 | -1.17 | 6.87 | 6.94 | 6.76 | 6911485 |
| 1734565200 | 6.84 | -0.22 | -3.12 | 7.1 | 7.13 | 6.83 | 6407482 |
| 1734478800 | 7.06 | -0.03 | -0.42 | 7.05 | 7.11 | 7.02 | 4687689 |
| 1734392400 | 7.09 | -0.07 | -0.98 | 7.11 | 7.185 | 7.06 | 4488890 |
| 1734133200 | 7.16 | -0.05 | -0.69 | 7.17 | 7.2 | 7.095 | 4184000 |
| 1734046800 | 7.21 | -0.16 | -2.17 | 7.31 | 7.36 | 7.195 | 3896597 |
| 1733960400 | 7.37 | 0.01 | 0.14 | 7.48 | 7.49 | 7.325 | 7636656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
