ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.07
0.73%
US Tech 100
27,934.80
0.67%
S&P 500
7,290.17
0.32%
US Dollar vs CAD
1.39937
0.33%
Bitcoin
62,991.98
1.30%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Amrize Ltd (AMRZ)

  7. Amrize Ltd (AMRZ) Options

Amrize Ltd

Amrize Ltd (AMRZ)

NYSE
50.705
0.195
( 0.39% )
Updated: 08:33:50

Amrize Ltd (AMRZ) Options

AMRZ Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.000.000.000.000.000.00 %00-
39.5610.1012.0012.6011.050.000.00 %04-
40.000.000.000.000.000.000.00 %00-
42.066.7010.7012.268.700.000.00 %01-
42.500.000.000.000.000.000.00 %00-
44.564.807.400.006.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.062.655.903.594.2750.000.00 %02-
47.500.000.000.000.000.000.00 %00-
49.560.602.403.801.500.000.00 %013-
50.000.000.000.000.000.000.00 %00-
52.060.151.101.000.6250.000.00 %0159-
52.500.000.000.000.000.000.00 %00-
54.560.000.751.001.000.000.00 %0598-
55.000.000.000.000.000.000.00 %00-
57.060.050.750.340.400.000.00 %0313-
57.500.000.000.000.000.000.00 %00-
59.560.000.750.250.250.000.00 %04,211-
60.000.000.000.000.000.000.00 %00-
62.060.000.150.040.040.000.00 %08-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.000.000.000.000.000.00 %00-
39.560.000.150.100.100.000.00 %0193-
40.000.000.000.000.000.000.00 %00-
42.060.000.400.100.100.000.00 %098-
42.500.000.000.000.000.000.00 %00-
44.560.000.750.650.650.000.00 %05-
45.000.000.000.000.000.000.00 %00-
47.060.202.350.101.2750.000.00 %081-
47.500.000.000.000.000.000.00 %00-
49.560.351.100.900.7250.000.00 %0503-
50.000.000.000.000.000.000.00 %00-
52.061.002.901.001.950.000.00 %0130-
52.500.000.000.000.000.000.00 %00-
54.562.005.902.003.950.000.00 %018-
55.000.000.000.000.000.000.00 %00-
57.065.508.407.816.950.000.00 %03-
57.500.000.000.000.000.000.00 %00-
59.568.009.507.758.750.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.0610.2012.609.7511.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
64
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
64
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
ADTXAditxt Inc
US$ 0.0185
(0.00%)
344.8M
CCHHCCH Holdings Ltd
US$ 0.346
(0.00%)
75.9M
HKITHitek Global Inc
US$ 0.436
(0.00%)
46.68M
EDHLEverbright Digital Holding Ltd
US$ 3.50
(0.00%)
41.99M
SMCISuper Micro Computer Inc
US$ 29.27
(0.00%)
41.91M

Discussion

View Full Feed
CA Market News CA Market News 32 seconds ago
Atlas Salt Announces Closing of $15 Million Bought Deal LIFE OfferingJune 11, 2026 9:16 AM
NewsfileSt. George's, Newfoundland and Labra
SALT
INV4 INV4 42 seconds ago
Quantum Cyber Entering Steady-State Scale Production, Launches Vertically Integrated Advanced Filament Manufacturing Division
QUCY
CA Market News CA Market News 42 seconds ago
Fineqia Engages on Tokenization and Wallet Architecture Services for Club Coin HoldingsJune 11, 2026 9:20 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Fineqia Interna
FNQQF
Sprincenatu Sprincenatu 50 seconds ago
Why does the price keep going down? Dilution?
BURU
US Market News US Market News 53 seconds ago
CIOs Face Mounting Pressure to Deliver AI ROI as the Business-IT Divide Reaches a New HighJune 11, 2026 9:31 AM
PR Newswire (US) New Experis research reveals CIOs' top priorities have shifted dramatically in just one year, as AI transforms what leadersh
MAN
US Market News US Market News 1 minute ago
Wesco International Publishes Latest Sustainability ReportJune 11, 2026 9:32 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- 
WCC
US Market News US Market News 1 minute ago
SueWallSt Reminds Shareholders of a Lead Plaintiff Deadline of August 4, 2026 in Verra Mobility Corporation Lawsuit - VRRMJune 11, 2026 9:35 AM
PR Newswire (US) Important Information Regarding Section 20(a) Individual Liability Claims: Tw
VRRM
US Market News US Market News 1 minute ago
Lost Money on FS KKR CAPITAL CORP. (FSK)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: FSK Investors Who Lost Money Between May 2024 and February 2026 Have Until July 6, 2026 to Seek L
FSK
my3sons87 my3sons87 1 minute ago
Based on publicly available information, there is no disclosed evidence that either Netflix or Paramount Streaming (Paramount+) currently has a direct patent license agreement with InterDigital covering their streaming services.
Netflix

Paramount Streaming (Paramount+)
IDCC
JMC$ JMC$ 2 minutes ago
DPLS June 8 2026 recorded update with CEO
https://x.com/darkpulse/status/2064016269280440730
DPLS
US Market News US Market News 2 minutes ago
Lost Money on Calix, Inc. (CALX)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Misleading Margin Record Representations While Lower-Cost Memory Supply Was Allegedl
CALX
INV4 INV4 2 minutes ago
Physicists think quantum entanglement can survive even after a particle falls into a black hole

June 11, 2026

Theoretical physicists studying quantum fields in curved spacetime have built a growing body of calculations showing that quantum entanglement between two parti
EPR
US Market News US Market News 2 minutes ago
SueWallSt Reminds Sportradar Group AG Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - SRADJune 11, 2026 9:35 AM
PR Newswire (US) Time-Sensitive: Allegations Focus on Sportradar's 'Integrity Services' as an
SRAD
knrorrel knrorrel 2 minutes ago
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥





PAVS
mikeo56 mikeo56 2 minutes ago
SIMPLE CHART
https://stockcharts.com/sc3/ui/?s=DTREF
DTREF
jtomm jtomm 2 minutes ago
SPCX - I have no idea whether things will go well or poorly, short term or long term.. Marketwatch has a piece from a guy who read thru the entire prospectus. When the numbers in any company are so big, they become mind-blowing to ponder. One line from the article really hit me: SpaceX loses $2 mill
NVDA SPCX
US Market News US Market News 2 minutes ago
LKQ DEADLINE: SueWallSt Reminds LKQ Corporation Investors of Upcoming Securities Class Action DeadlineJune 11, 2026 9:35 AM
PR Newswire (US) Notice to Pension Funds, Asset Managers, and Fiduciaries class="legendSpanClass"NEW YORK, class="
LKQ
US Market News US Market News 2 minutes ago
Lost Money on SES AI Corporation (SES)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Critical Information: SES AI's $0.63 Per-Share Collapse Quantifies Alleged Investor Damages as Phantom Deals
SES
US Market News US Market News 2 minutes ago
HELE Shareholder Alert: Helen of Troy Limited Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) The Red Flags: What Helen of Troy Insiders Allegedly Knew About Project Pegasus Failures Befo
HELE
US Market News US Market News 3 minutes ago
Lost Money on Globant S.A. (GLOB)? Join Class Action Suit Seeking Recovery - Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Important Notice Regarding Alleged Latin American Expansion Misrepresentations That Cost Globant Investors Over $
GLOB
knrorrel knrorrel 3 minutes ago
$PAVS, now the turnaround begins, it keeps going higher and higher 26-27-29-30-31-33-35-37 🥳🚀🔥🔥🔥


PAVS
US Market News US Market News 3 minutes ago
GPK Shareholder Alert: Graphic Packaging Holding Company Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) GPK's CEO and CFO Personally Certified Financial Statements While Allegedly Concea
GPK
US Market News US Market News 3 minutes ago
SueWallSt Reminds Commvault Systems, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of July 17, 2026 - CVLTJune 11, 2026 9:35 AM
PR Newswire (US) Deadline Alert: Understanding Lead Plaintiff Selection Under the PSLRA i
CVLT
US Market News US Market News 3 minutes ago
AVAV Shareholder Alert: AeroVironment, Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallStJune 11, 2026 9:35 AM
PR Newswire (US) Alert: Claims Focus on AeroVironment's Reliance on a Single-Vendor Bespoke Contract That Allegedly
AVAV
mikeo56 mikeo56 3 minutes ago
Seller exhaustion ???
DTREF

Your Recent History

NYSE
AMRZ
Amrize
AMEX
AMU
ETRACS Alerian MLP
NASDAQ
NETCD
AMEX
LABD
Direxion Daily S&P Biote...
USOTC
RGIN
Regenicin (EM)
USOTC
AROAF
Aroa Biosurgery (PK)
COIN
JCTUSDT
Janction
EU
SGFS
Sg3.175%24feb34 Sg3.175%...
NASDAQ
ANGFX
Alger Next Gen Growth Fu...
NYSE
ANDG
Andersen
NASDAQ
CHAR
Charlton Aria Acquisition
COIN
SAKECNGBP
SAKECOIN
USOTC
AJMPF
Ashmore (PK)
LSE
RT49
3875% until 01/16/2029
USOTC
RMGOF
Remgro (PK)
CAPI
LEOBTC
LEO
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads