We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.65289256198 | 1.21 | 1.28 | 1.155 | 606096 | 1.20102014 | CS |
| 4 | -0.21 | -15 | 1.4 | 1.48 | 1.155 | 755818 | 1.32223369 | CS |
| 12 | -0.7127 | -37.4572975246 | 1.9027 | 2.04 | 1.155 | 867418 | 1.56989883 | CS |
| 26 | -0.19 | -13.768115942 | 1.38 | 2.555 | 1.155 | 988349 | 1.79477984 | CS |
| 52 | 0.1 | 9.17431192661 | 1.09 | 2.555 | 1.01 | 814859 | 1.6852145 | CS |
| 156 | -1.98 | -62.4605678233 | 3.17 | 3.38 | 0.701 | 1111565 | 1.60431609 | CS |
| 260 | -10.07 | -89.431616341 | 11.26 | 13.57 | 0.701 | 1412536 | 3.36926965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.16 | 820756 |
| 1745534400 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1808 | 684815 |
| 1745448000 | 1.2 | -0.01 | -0.83 | 1.25 | 1.28 | 1.18 | 612834 |
| 1745361600 | 1.21 | 0.03 | 2.54 | 1.21 | 1.25 | 1.18 | 599999 |
| 1745275200 | 1.18 | -0.05 | -4.07 | 1.21 | 1.215 | 1.155 | 518746 |
| 1744929600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2649999 | 1.2 | 737575 |
| 1744843200 | 1.25 | -0.03 | -2.34 | 1.27 | 1.2899 | 1.23 | 640016 |
| 1744756800 | 1.28 | -0.05 | -3.76 | 1.33 | 1.35 | 1.26 | 489662 |
| 1744670400 | 1.33 | -0.06 | -4.32 | 1.4 | 1.44 | 1.293 | 732954 |
| 1744411200 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.395 | 1.335 | 466335 |
| 1744324800 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.43 | 1.33 | 966008 |
| 1744238400 | 1.4 | 0.08 | 6.06 | 1.29 | 1.48 | 1.285 | 1038214 |
| 1744152000 | 1.32 | -0.03 | -2.22 | 1.3899999 | 1.41 | 1.3 | 816754 |
| 1744065600 | 1.35 | 0.02 | 1.50 | 1.23 | 1.425 | 1.23 | 1171597 |
| 1743806400 | 1.33 | 0 | 0.00 | 1.285 | 1.355 | 1.26 | 1033897 |
| 1743720000 | 1.33 | -0.09 | -6.34 | 1.35 | 1.4 | 1.31 | 1396506 |
| 1743633600 | 1.42 | 0 | 0.00 | 1.41 | 1.44 | 1.395 | 432157 |
| 1743547200 | 1.42 | 0.03 | 2.16 | 1.37 | 1.43 | 1.37 | 711537 |
| 1743460800 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.42 | 1.34 | 601130 |
| 1743201600 | 1.4 | -0.02 | -1.41 | 1.4 | 1.45 | 1.36 | 655416 |
| 1743115200 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.48 | 1.36 | 745071 |
| 1743028800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.35 | 623611 |
| 1742942400 | 1.37 | -0.04 | -2.84 | 1.42 | 1.46 | 1.36 | 554481 |
| 1742856000 | 1.41 | 0.01 | 0.71 | 1.42 | 1.445 | 1.3811 | 444591 |
| 1742596800 | 1.4 | 0.02 | 1.45 | 1.36 | 1.4199 | 1.35 | 1043441 |
| 1742510400 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.4292 | 1.365 | 562693 |
| 1742424000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.43 | 1.33 | 692836 |
| 1742337600 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.395 | 1.31 | 901132 |
| 1742251200 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.4 | 1.31 | 1194423 |
| 1741992000 | 1.34 | -0.04 | -2.90 | 1.41 | 1.41 | 1.33 | 986212 |
| 1741905600 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.46 | 1.3799999 | 780136 |
| 1741819200 | 1.44 | -0.02 | -1.37 | 1.45 | 1.49 | 1.42 | 755992 |
| 1741732800 | 1.46 | -0.02 | -1.35 | 1.46 | 1.51 | 1.43 | 850219 |
| 1741646400 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.45 | 1442142 |
| 1741390800 | 1.55 | -0.07 | -4.32 | 1.6 | 1.615 | 1.5 | 1500770 |
| 1741304400 | 1.62 | -0.05 | -2.99 | 1.65 | 1.7652 | 1.57 | 1099775 |
| 1741218000 | 1.67 | 0.07 | 4.37 | 1.6 | 1.69 | 1.595 | 576731 |
| 1741131600 | 1.6 | -0.03 | -1.84 | 1.575 | 1.62 | 1.48 | 1576204 |
| 1741045200 | 1.6299999 | -0.06 | -3.55 | 1.71 | 1.74 | 1.625 | 905586 |
| 1740786000 | 1.69 | -0.01 | -0.59 | 1.69 | 1.71 | 1.65 | 708308 |
| 1740699600 | 1.7 | -0.11 | -6.08 | 1.76 | 1.815 | 1.7 | 1373864 |
| 1740613200 | 1.81 | 0.13 | 7.74 | 1.71 | 1.8875 | 1.695 | 1012375 |
| 1740526800 | 1.68 | -0.01 | -0.59 | 1.7 | 1.75 | 1.65 | 1077583 |
| 1740440400 | 1.69 | -0.05 | -2.87 | 1.73 | 1.75 | 1.68 | 1143580 |
| 1740181200 | 1.74 | -0.07 | -3.87 | 1.82 | 1.8392 | 1.73 | 879852 |
| 1740094800 | 1.81 | -0.01 | -0.55 | 1.81 | 1.83 | 1.78 | 487733 |
| 1740008400 | 1.82 | -0.05 | -2.67 | 1.87 | 1.9001 | 1.8 | 687963 |
| 1739922000 | 1.87 | -0.1 | -5.08 | 1.97 | 1.97 | 1.84 | 1044898 |
| 1739576400 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.0299999 | 1.96 | 742251 |
| 1739490000 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.04 | 1.97 | 813740 |
| 1739403600 | 1.98 | 0.02 | 1.02 | 1.91 | 2.0198999 | 1.91 | 994006 |
| 1739317200 | 1.96 | -0.02 | -1.01 | 1.92 | 2.0099999 | 1.92 | 887302 |
| 1739230800 | 1.98 | 0.17 | 9.39 | 1.8 | 2 | 1.78 | 1376784 |
| 1738971600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.875 | 1.78 | 845767 |
| 1738885200 | 1.83 | -0.13 | -6.63 | 1.81 | 1.86 | 1.6 | 1849299 |
| 1738798800 | 1.96 | 0.06 | 3.16 | 1.93 | 1.97 | 1.88 | 995079 |
| 1738712400 | 1.9 | 0.04 | 2.15 | 1.84 | 1.919 | 1.84 | 618737 |
| 1738626000 | 1.86 | -0.01 | -0.53 | 1.82 | 1.9 | 1.8 | 690349 |
| 1738366800 | 1.87 | -0.04 | -2.09 | 1.91 | 1.94 | 1.85 | 821619 |
| 1738280400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.945 | 1.87 | 539107 |
| 1738194000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.85 | 479138 |
| 1738107600 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.85 | 573024 |
| 1738021200 | 1.91 | -0.02 | -1.04 | 1.892 | 1.99 | 1.885 | 667287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
