We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0927 | -4.87202396594 | 1.9027 | 1.97 | 1.6 | 1002839 | 1.8753496 | CS |
| 4 | -0.5 | -21.645021645 | 2.31 | 2.31 | 1.6 | 908678 | 1.9343238 | CS |
| 12 | 0.21 | 13.125 | 1.6 | 2.555 | 1.46 | 1175905 | 2.03602307 | CS |
| 26 | 0.43 | 31.1594202899 | 1.38 | 2.555 | 1.3 | 838284 | 1.85945312 | CS |
| 52 | 0.91 | 101.111111111 | 0.9 | 2.555 | 0.881775 | 787757 | 1.62191684 | CS |
| 156 | -1.685 | -48.2117310443 | 3.495 | 4.46 | 0.701 | 1221151 | 1.86064618 | CS |
| 260 | -9.45 | -83.9253996448 | 11.26 | 13.57 | 0.701 | 1444501 | 3.43141474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.875 | 1.78 | 853765 |
| 1738885200 | 1.83 | -0.13 | -6.63 | 1.81 | 1.86 | 1.6 | 1849299 |
| 1738798800 | 1.96 | 0.06 | 3.16 | 1.93 | 1.97 | 1.88 | 995079 |
| 1738712400 | 1.9 | 0.04 | 2.15 | 1.84 | 1.919 | 1.84 | 618737 |
| 1738626000 | 1.86 | -0.01 | -0.53 | 1.82 | 1.9 | 1.8 | 732333 |
| 1738366800 | 1.87 | -0.04 | -2.09 | 1.9027 | 1.94 | 1.85 | 818747 |
| 1738280400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.945 | 1.88 | 517318 |
| 1738194000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.85 | 479138 |
| 1738107600 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.85 | 573024 |
| 1738021200 | 1.91 | -0.02 | -1.04 | 1.892 | 1.99 | 1.885 | 667287 |
| 1737762000 | 1.93 | 0.03 | 1.58 | 1.92 | 1.95 | 1.895 | 553492 |
| 1737675600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737589200 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.881 | 570725 |
| 1737502800 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.0101 | 1.91 | 833662 |
| 1737157200 | 2 | 0.04 | 2.04 | 2.0299999 | 2.0299999 | 1.95 | 779052 |
| 1737070800 | 1.96 | -0.05 | -2.49 | 2 | 2.0099999 | 1.96 | 607176 |
| 1736984400 | 2.0099999 | 0.05 | 2.55 | 2.0099999 | 2.05 | 1.97 | 791883 |
| 1736898000 | 1.96 | -0.02 | -1.01 | 2.02 | 2.1 | 1.95 | 1207490 |
| 1736811600 | 1.98 | -0.04 | -1.98 | 1.91 | 2.005 | 1.73 | 1632864 |
| 1736552400 | 2.02 | -0.24 | -10.62 | 2.31 | 2.31 | 2.0099999 | 2128899 |
| 1736379600 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.29 | 2.15 | 2306569 |
| 1736293200 | 2.25 | 0.27 | 13.64 | 2.02 | 2.315 | 1.985 | 4216873 |
| 1736206800 | 1.98 | 0.01 | 0.51 | 2.02 | 2.02 | 1.945 | 1076824 |
| 1735947600 | 1.97 | 0.08 | 4.23 | 1.95 | 2.0491 | 1.925 | 1542320 |
| 1735861200 | 1.89 | 0.05 | 2.72 | 1.87 | 1.9889 | 1.85 | 1168077 |
| 1735688400 | 1.84 | -0.02 | -1.08 | 1.89 | 1.925 | 1.825 | 914681 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.83 | 1.9 | 1.81 | 543675 |
| 1735342800 | 1.87 | -0.06 | -3.11 | 1.93 | 1.93 | 1.815 | 526367 |
| 1735256400 | 1.93 | 0.03 | 1.58 | 1.86 | 1.94 | 1.86 | 394899 |
| 1735077840 | 1.9 | 0.02 | 1.06 | 1.86 | 1.915 | 1.86 | 374720 |
| 1734997200 | 1.88 | -0.1 | -5.05 | 1.98 | 1.9957 | 1.86 | 622573 |
| 1734738000 | 1.98 | 0.05 | 2.59 | 1.9 | 2 | 1.84 | 1862929 |
| 1734651600 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.05 | 1.92 | 680018 |
| 1734565200 | 1.98 | -0.21 | -9.59 | 2.19 | 2.19 | 1.95 | 1269523 |
| 1734478800 | 2.19 | 0.03 | 1.39 | 2.13 | 2.2599999 | 2.12 | 1248057 |
| 1734392400 | 2.16 | -0.04 | -1.82 | 2.17 | 2.22 | 2.12 | 1144948 |
| 1734133200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.21 | 2.1 | 1071883 |
| 1734046800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.32 | 2.19 | 1117106 |
| 1733960400 | 2.3 | -0.03 | -1.29 | 2.31 | 2.39 | 2.2856 | 1159355 |
| 1733874000 | 2.33 | -0.07 | -2.92 | 2.37 | 2.3849999 | 2.27 | 956284 |
| 1733787600 | 2.4 | 0.08 | 3.45 | 2.41 | 2.555 | 2.34 | 3009188 |
| 1733528400 | 2.32 | 0.2 | 9.43 | 2.15 | 2.325 | 2.13 | 2033658 |
| 1733442000 | 2.12 | -0.02 | -0.93 | 2.12 | 2.1549999 | 2.09 | 803644 |
| 1733355600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.24 | 2.1 | 1087102 |
| 1733269200 | 2.19 | 0.08 | 3.79 | 2.1 | 2.2 | 2.06 | 1415930 |
| 1733182800 | 2.11 | -0.05 | -2.31 | 2.2 | 2.2 | 2.09 | 1273447 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.17 | 2.245 | 2.14 | 656100 |
| 1732750800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.2298 | 2.095 | 1140060 |
| 1732664400 | 2.09 | 0.1 | 5.03 | 1.94 | 2.25 | 1.91 | 3013830 |
| 1732578000 | 1.99 | 0.22 | 12.43 | 1.79 | 2.02 | 1.79 | 2937116 |
| 1732318800 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.68 | 1013013 |
| 1732232400 | 1.68 | 0.06 | 3.70 | 1.58 | 1.7 | 1.58 | 948156 |
| 1732146000 | 1.62 | 0.04 | 2.53 | 1.57 | 1.6299999 | 1.56 | 731438 |
| 1732059600 | 1.58 | 0 | 0.00 | 1.57 | 1.6299999 | 1.545 | 868474 |
| 1731973200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.6 | 1.46 | 982511 |
| 1731714000 | 1.49 | -0.09 | -5.70 | 1.6 | 1.6 | 1.49 | 1031330 |
| 1731627600 | 1.58 | 0.01 | 0.64 | 1.57 | 1.61 | 1.56 | 1033433 |
| 1731541200 | 1.57 | 0.04 | 2.61 | 1.6 | 1.675 | 1.57 | 1975672 |
| 1731454800 | 1.53 | -0.02 | -1.29 | 1.56 | 1.6 | 1.495 | 1132337 |
| 1731368400 | 1.55 | 0.13 | 9.15 | 1.45 | 1.57 | 1.43 | 1155279 |
| 1731109200 | 1.42 | -0.06 | -4.05 | 1.55 | 1.55 | 1.37 | 1603930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
