Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.61 |
BEPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 15.79 | 15.3595 | 15.63 | 17,811 | -0.03 | -0.19% |
| 1 Month | 15.74 | 16.15 | 15.20 | 15.69 | 16,436 | -0.13 | -0.83% |
| 3 Months | 17.07 | 17.88 | 15.05 | 16.57 | 36,112 | -1.46 | -8.55% |
| 6 Months | 15.11 | 17.88 | 14.8627 | 16.28 | 28,726 | 0.50 | 3.31% |
| 1 Year | 16.69 | 17.88 | 13.13 | 15.69 | 25,997 | -1.08 | -6.47% |
| 3 Years | 25.05 | 26.25 | 13.13 | 19.12 | 31,498 | -9.44 | -37.68% |
| 5 Years | 24.95 | 26.25 | 13.13 | 20.31 | 38,281 | -9.34 | -37.43% |
BEPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.61 | 0.08 | 0.52% | 15.60 | 15.79 | 15.56 | 5,896 |
| Jun 04 2024 | 15.53 | -0.22 | -1.40% | 15.75 | 15.75 | 15.53 | 5,111 |
| Jun 03 2024 | 15.75 | 0.11 | 0.70% | 15.60 | 15.75 | 15.50 | 17,632 |
| May 31 2024 | 15.64 | 0.11 | 0.71% | 15.48 | 15.68 | 15.445 | 41,378 |
| May 30 2024 | 15.53 | 0.15 | 0.98% | 15.64 | 15.68 | 15.3595 | 19,040 |
| May 29 2024 | 15.38 | -0.13 | -0.84% | 15.51 | 15.51 | 15.20 | 39,647 |
| May 28 2024 | 15.51 | -0.11 | -0.70% | 15.74 | 15.845 | 15.4686 | 15,128 |
| May 24 2024 | 15.62 | 0.06 | 0.39% | 15.67 | 16.10 | 15.60 | 11,962 |
| May 23 2024 | 15.56 | -0.24 | -1.52% | 15.79 | 15.8954 | 15.46 | 30,490 |
| May 22 2024 | 15.80 | -0.12 | -0.75% | 15.98 | 15.98 | 15.72 | 9,900 |
| May 21 2024 | 15.92 | 0.07 | 0.44% | 15.93 | 16.07 | 15.84 | 13,578 |
| May 20 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 16.0072 | 15.76 | 4,505 |
| May 17 2024 | 15.85 | -0.06 | -0.38% | 15.77 | 15.91 | 15.76 | 6,265 |
| May 16 2024 | 15.91 | -0.18 | -1.12% | 16.08 | 16.12 | 15.84 | 9,620 |
| May 15 2024 | 16.09 | 0.23 | 1.45% | 15.85 | 16.15 | 15.85 | 11,211 |
| May 14 2024 | 15.86 | -0.13 | -0.81% | 15.93 | 16.00 | 15.77 | 17,821 |
| May 13 2024 | 15.99 | 0.16 | 1.01% | 15.85 | 16.00 | 15.85 | 10,092 |
| May 10 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.83 | 15.49 | 30,246 |
| May 09 2024 | 15.80 | 0.15 | 0.96% | 15.74 | 15.80 | 15.57 | 12,459 |
| May 08 2024 | 15.65 | -0.33 | -2.07% | 15.90 | 15.90 | 15.57 | 17,539 |
| May 07 2024 | 15.98 | -0.09 | -0.56% | 16.14 | 16.1599 | 15.7321 | 19,204 |
| May 06 2024 | 16.07 | 0.21 | 1.30% | 15.99 | 16.07 | 15.7901 | 14,026 |
