We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -4.21083200232 | 68.87 | 70.88 | 65.97 | 554606 | 68.09906159 | CS |
| 4 | -6.43 | -8.88121546961 | 72.4 | 74.2088 | 65.97 | 400258 | 70.19201022 | CS |
| 12 | -4.87 | -6.87464709204 | 70.84 | 76 | 65.97 | 399941 | 71.26115055 | CS |
| 26 | 1.91 | 2.98157976897 | 64.06 | 82.7 | 60.58 | 368359 | 71.15931085 | CS |
| 52 | 4.67 | 7.61827079935 | 61.3 | 82.7 | 54.5 | 330270 | 66.55714695 | CS |
| 156 | -19.25 | -22.5885942267 | 85.22 | 87.39 | 33.56 | 406790 | 58.78429735 | CS |
| 260 | 3.67 | 5.89085072231 | 62.3 | 99.1 | 33.56 | 341125 | 63.10167207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 66.51 | -0.83 | -1.23 | 67.73 | 68.1859 | 66.325 | 554279 |
| 1741732800 | 67.34 | -1.19 | -1.74 | 68.67 | 69.105 | 66.97 | 560833 |
| 1741646400 | 68.53 | -1.1 | -1.58 | 68.68 | 70.88 | 68.26 | 913842 |
| 1741390800 | 69.63 | 0.58 | 0.84 | 68.95 | 70.18 | 67.94 | 357821 |
| 1741304400 | 69.05 | -0.45 | -0.65 | 68.87 | 69.56 | 68.0129 | 395846 |
| 1741218000 | 69.5 | -0.15 | -0.22 | 69.7 | 70.25 | 68.46 | 505417 |
| 1741131600 | 69.65 | -2.36 | -3.28 | 71.25 | 71.77 | 69.35 | 560528 |
| 1741045200 | 72.01 | -0.21 | -0.29 | 72.12 | 74.15 | 71.55 | 512227 |
| 1740786000 | 72.22 | 0.75 | 1.05 | 71.34 | 72.58 | 71.125 | 473438 |
| 1740699600 | 71.47 | 0.5 | 0.70 | 70.94 | 71.84 | 70.87 | 262407 |
| 1740613200 | 70.97 | 0.05 | 0.07 | 70.74 | 71.325 | 70.22 | 368265 |
| 1740526800 | 70.92 | 0.69 | 0.98 | 70.66 | 71.71 | 70.405 | 286078 |
| 1740440400 | 70.23 | -0.62 | -0.88 | 71.24 | 71.295 | 70.12 | 285192 |
| 1740181200 | 70.85 | -1.75 | -2.41 | 73.36 | 73.36 | 70.68 | 303487 |
| 1740094800 | 72.6 | -0.56 | -0.77 | 72.88 | 73.14 | 71.62 | 370306 |
| 1740008400 | 73.16 | -0.38 | -0.52 | 72.64 | 73.81 | 72.63 | 262614 |
| 1739922000 | 73.54 | 0.67 | 0.92 | 72.76 | 74.13 | 72.415 | 259860 |
| 1739576400 | 72.87 | 0.21 | 0.29 | 73.2 | 74.2088 | 72.6 | 199854 |
| 1739490000 | 72.66 | 0 | 0.00 | 72.4 | 73.06 | 72.24 | 181841 |
| 1739403600 | 72.66 | -1.99 | -2.67 | 73.48 | 73.55 | 72.395 | 382828 |
| 1739317200 | 74.65 | 0.87 | 1.18 | 73.39 | 74.71 | 73.13 | 269756 |
| 1739230800 | 73.78 | -1.34 | -1.78 | 75.31 | 75.89 | 73.68 | 308680 |
| 1738971600 | 75.12 | -0.69 | -0.91 | 75.69 | 75.74 | 74.48 | 270870 |
| 1738885200 | 75.81 | 0.37 | 0.49 | 75.48 | 76 | 74.82 | 360241 |
| 1738798800 | 75.44 | 0.33 | 0.44 | 75.63 | 75.74 | 74.191 | 228717 |
| 1738712400 | 75.11 | 1.87 | 2.55 | 73.24 | 75.245 | 73.24 | 366139 |
| 1738626000 | 73.24 | -1.27 | -1.70 | 72.81 | 74.48 | 71.89 | 288341 |
| 1738366800 | 74.51 | -0.2 | -0.27 | 74.76 | 75.225 | 73.87 | 308985 |
| 1738280400 | 74.71 | 0.41 | 0.55 | 74.97 | 75.55 | 74.17 | 361309 |
| 1738194000 | 74.3 | -1.17 | -1.55 | 75.11 | 75.68 | 74.14 | 519396 |
| 1738107600 | 75.47 | 1.32 | 1.78 | 73.29 | 75.9238 | 73.29 | 700033 |
| 1738021200 | 74.15 | 3.04 | 4.28 | 73.18 | 74.54 | 70.3681 | 1003978 |
| 1737762000 | 71.11 | 0 | 0.00 | 70.77 | 71.65 | 70.21 | 474720 |
| 1737675600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737589200 | 71.11 | -0.35 | -0.49 | 71 | 71.58 | 70.64 | 337645 |
| 1737502800 | 71.46 | 0.24 | 0.34 | 71.54 | 72.355 | 71.27 | 297747 |
| 1737157200 | 71.22 | 0.35 | 0.49 | 71.67 | 71.745 | 70.55 | 355140 |
| 1737070800 | 70.87 | -0.43 | -0.60 | 70.89 | 71.14 | 69.735 | 371658 |
| 1736984400 | 71.3 | 1.13 | 1.61 | 71.55 | 72.6 | 70.87 | 368210 |
| 1736898000 | 70.17 | 1.58 | 2.30 | 69.14 | 70.38 | 68.97 | 398280 |
| 1736811600 | 68.59 | 1.2 | 1.78 | 67.08 | 68.9 | 66.8 | 539420 |
| 1736552400 | 67.39 | -1.93 | -2.78 | 67.76 | 68.0503 | 66.532799 | 653616 |
| 1736379600 | 69.32 | -0.28 | -0.40 | 69.01 | 69.63 | 68.46 | 300737 |
| 1736293200 | 69.6 | -1.64 | -2.30 | 71.67 | 72 | 68.645 | 414110 |
| 1736206800 | 71.24 | -0.67 | -0.93 | 72.3 | 72.83 | 70.92 | 461463 |
| 1735947600 | 71.91 | 1.86 | 2.66 | 70.2 | 71.93 | 69.545 | 327033 |
| 1735861200 | 70.05 | -1.19 | -1.67 | 71.62 | 71.93 | 69.95 | 336304 |
| 1735688400 | 71.24 | -0.2 | -0.28 | 71.46 | 72.02 | 70.35 | 329550 |
| 1735602000 | 71.44 | 1.05 | 1.49 | 69.99 | 71.65 | 69.05 | 495743 |
| 1735342800 | 70.39 | -1.26 | -1.76 | 71.12 | 71.68 | 69.9 | 309019 |
| 1735256400 | 71.65 | 1.12 | 1.59 | 70.32 | 71.82 | 69.8 | 248168 |
| 1735077840 | 70.53 | 0.78 | 1.12 | 69.68 | 70.54 | 69.385 | 112674 |
| 1734997200 | 69.75 | 0.3 | 0.43 | 68.8 | 69.91 | 68.8 | 319903 |
| 1734738000 | 69.45 | 1.24 | 1.82 | 67.82 | 70.27 | 67.52 | 922520 |
| 1734651600 | 68.21 | -1.46 | -2.10 | 70.82 | 71.01 | 68.09 | 346630 |
| 1734565200 | 69.67 | -3.36 | -4.60 | 73.73 | 74.4 | 69.38 | 531009 |
| 1734478800 | 73.03 | -1.22 | -1.64 | 73.72 | 74.57 | 72.8 | 461119 |
| 1734392400 | 74.25 | 0.17 | 0.23 | 73.81 | 74.6 | 73.64 | 371359 |
| 1734133200 | 74.08 | -0.63 | -0.84 | 74.56 | 74.7 | 73.145 | 320740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
