We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 39.60 | 42.90 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.70 | 33.00 | 25.39 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.00 | 22.80 | 31.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.40 | 19.10 | 22.35 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.30 | 14.10 | 21.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 9.40 | 7.18 | 7.00 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 1.00 | 5.30 | 2.05 | 3.15 | 0.00 | 0.00 % | 0 | 84 | - |
75.00 | 0.45 | 3.40 | 1.00 | 1.925 | 0.00 | 0.00 % | 0 | 143 | - |
80.00 | 0.40 | 2.50 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 45 | - |
85.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.85 | 2.50 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.91 | 2.50 | 0.91 | 1.705 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.72 | 2.50 | 0.72 | 1.61 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 1.40 | 1.35 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 187 | - |
65.00 | 0.85 | 2.55 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 1.05 | 2.00 | 3.00 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 1.80 | 6.40 | 3.06 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 7.60 | 11.00 | 6.28 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions