We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 24.10 | 31.10 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 19.10 | 22.35 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 13.00 | 21.20 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 9.40 | 7.18 | 0.00 % | 0 | 19 |
| 70.00 | 1.00 | 5.30 | 2.05 | 0.00 % | 0 | 84 |
| 75.00 | 1.00 | 2.05 | 1.00 | 0.00 % | 0 | 143 |
| 80.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 45 |
| 85.00 | 1.80 | 2.55 | 1.80 | 0.00 % | 0 | 13 |
| 90.00 | 0.85 | 2.50 | 0.85 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.72 | 2.15 | 0.72 | 0.00 % | 0 | 60 |
| 55.00 | 1.40 | 2.50 | 1.40 | 0.00 % | 0 | 48 |
| 60.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 187 |
| 65.00 | 0.85 | 2.45 | 0.85 | 0.00 % | 0 | 25 |
| 70.00 | 0.90 | 3.60 | 3.00 | 0.00 % | 0 | 6 |
| 75.00 | 1.80 | 6.40 | 3.06 | 0.00 % | 0 | 5 |
| 80.00 | 6.30 | 11.10 | 6.28 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
