We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.10176862859 | 34.49 | 34.75 | 33.13 | 177145 | 33.97391501 | CS |
| 4 | -4.69 | -12.087628866 | 38.8 | 38.97 | 33.13 | 163712 | 35.78381211 | CS |
| 12 | -1.94 | -5.3814147018 | 36.05 | 39.59 | 33.13 | 150265 | 36.86291531 | CS |
| 26 | -0.46 | -1.33063349725 | 34.57 | 39.59 | 33.13 | 134757 | 36.53765239 | CS |
| 52 | -2.92 | -7.88549824467 | 37.03 | 39.59 | 31.38 | 122323 | 36.12657827 | CS |
| 156 | -6.48 | -15.9645232816 | 40.59 | 44.775 | 27.45 | 123558 | 34.58298034 | CS |
| 260 | 8.11 | 31.1923076923 | 26 | 62.16 | 22.41 | 125957 | 39.62703564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 33.91 | -0.28 | -0.82 | 34.34 | 34.37 | 33.75 | 112686 |
| 1741819200 | 34.19 | 0.48 | 1.42 | 34.38 | 34.45 | 33.96 | 121424 |
| 1741732800 | 33.71 | 0.11 | 0.33 | 33.46 | 34.26 | 33.4 | 154755 |
| 1741646400 | 33.6 | -1.07 | -3.09 | 34.01 | 34.3979 | 33.13 | 302850 |
| 1741390800 | 34.67 | -0.02 | -0.06 | 34.49 | 34.75 | 33.85 | 194009 |
| 1741304400 | 34.69 | -1.06 | -2.97 | 35.33 | 35.5 | 34.53 | 203460 |
| 1741218000 | 35.75 | 0.69 | 1.97 | 35.23 | 35.81 | 35.06 | 187526 |
| 1741131600 | 35.06 | -0.24 | -0.68 | 34.75 | 35.5166 | 34.1903 | 244526 |
| 1741045200 | 35.3 | -1.17 | -3.21 | 36.87 | 36.87 | 35.04 | 341164 |
| 1740786000 | 36.47 | 0.4 | 1.11 | 36.12 | 36.8139 | 36 | 136640 |
| 1740699600 | 36.07 | -0.75 | -2.04 | 37.24 | 37.32 | 36 | 178223 |
| 1740613200 | 36.82 | 0.23 | 0.63 | 36.69 | 37.3 | 36.62 | 85607 |
| 1740526800 | 36.59 | -0.56 | -1.51 | 36.9 | 37.29 | 36.48 | 141892 |
| 1740440400 | 37.15 | -0.88 | -2.31 | 38.15 | 38.43 | 37.14 | 148168 |
| 1740181200 | 38.03 | -0.69 | -1.78 | 38.76 | 38.8499 | 37.9001 | 103067 |
| 1740094800 | 38.72 | -0.22 | -0.56 | 38.93 | 38.97 | 38.43 | 110749 |
| 1740008400 | 38.94 | 0.15 | 0.39 | 38.94 | 38.9597 | 38.65 | 117340 |
| 1739922000 | 38.79 | -0.14 | -0.36 | 38.83 | 38.9 | 38.65 | 112484 |
| 1739576400 | 38.93 | 0.08 | 0.21 | 38.8 | 38.95 | 38.51 | 113959 |
| 1739490000 | 38.85 | 0.43 | 1.12 | 38.42 | 38.94 | 38.42 | 80398 |
| 1739403600 | 38.42 | 0 | 0.00 | 38.2 | 38.42 | 38.1501 | 104035 |
| 1739317200 | 38.42 | 0.09 | 0.23 | 38.26 | 38.4399 | 38.05 | 96971 |
| 1739230800 | 38.33 | 0.26 | 0.68 | 38.25 | 38.49 | 38.22 | 109406 |
| 1738971600 | 38.07 | -0.3 | -0.78 | 38.34 | 38.5 | 37.56 | 728713 |
| 1738885200 | 38.37 | 0.31 | 0.81 | 38.15 | 38.4399 | 38.0808 | 106998 |
| 1738798800 | 38.06 | 0.31 | 0.82 | 37.8 | 38.11 | 37.7024 | 129135 |
| 1738712400 | 37.75 | 0.58 | 1.56 | 37.17 | 37.75 | 37.0318 | 152742 |
| 1738626000 | 37.17 | -0.69 | -1.82 | 37.1 | 37.5835 | 36.86 | 231246 |
| 1738366800 | 37.86 | 0.06 | 0.16 | 38.1191 | 38.4016 | 37.75 | 106405 |
| 1738280400 | 37.8 | 0.48 | 1.29 | 37.32 | 37.8799 | 37.32 | 123138 |
| 1738194000 | 37.32 | -0.03 | -0.08 | 37.51 | 37.51 | 37.16 | 76733 |
| 1738107600 | 37.35 | 0.7 | 1.91 | 36.9 | 37.5 | 36.35 | 169142 |
| 1738021200 | 36.65 | -2.19 | -5.64 | 37.44 | 37.7881 | 36.52 | 283901 |
| 1737762000 | 38.84 | 0.23 | 0.60 | 38.96 | 39 | 38.7 | 83648 |
| 1737675600 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1737589200 | 38.61 | 0.43 | 1.13 | 38.49 | 38.81 | 38.49 | 132536 |
| 1737502800 | 38.18 | 0.72 | 1.92 | 37.6085 | 39.59 | 37.46 | 332643 |
| 1737157200 | 37.46 | 0.42 | 1.13 | 37.51 | 37.63 | 37.2418 | 92360 |
| 1737070800 | 37.04 | -0.18 | -0.48 | 37.39 | 37.46 | 37.04 | 77711 |
| 1736984400 | 37.22 | 0.42 | 1.14 | 36.91 | 37.34 | 36.75 | 100644 |
| 1736898000 | 36.8 | 0.12 | 0.33 | 36.84 | 37.0844 | 36.6001 | 89160 |
| 1736811600 | 36.68 | -0.14 | -0.38 | 36.58 | 36.69 | 36.21 | 155541 |
| 1736552400 | 36.82 | -0.4 | -1.07 | 37.03 | 37.09 | 36.55 | 126449 |
| 1736379600 | 37.22 | 0.07 | 0.19 | 37.15 | 37.45 | 37 | 91604 |
| 1736293200 | 37.15 | -0.48 | -1.28 | 37.79 | 37.79 | 37.05 | 79019 |
| 1736206800 | 37.63 | 0.3 | 0.80 | 37.4 | 37.976 | 37.4 | 92625 |
| 1735947600 | 37.33 | 0.71 | 1.94 | 36.9 | 37.4094 | 36.74 | 101889 |
| 1735861200 | 36.62 | 0.06 | 0.16 | 36.61 | 36.98 | 36.46 | 109105 |
| 1735688400 | 36.56 | -0.09 | -0.25 | 36.69 | 36.98 | 36.5 | 112536 |
| 1735602000 | 36.65 | -0.37 | -1.00 | 36.5 | 36.87 | 36.41 | 126694 |
| 1735342800 | 37.02 | -0.49 | -1.31 | 37.47 | 37.47 | 36.8 | 92352 |
| 1735256400 | 37.51 | -0.03 | -0.08 | 37.46 | 37.64 | 37.3201 | 91195 |
| 1735077840 | 37.54 | 0.75 | 2.04 | 36.94 | 37.73 | 36.81 | 86115 |
| 1734997200 | 36.79 | 0.33 | 0.91 | 36.54 | 36.86 | 36.3811 | 174332 |
| 1734738000 | 36.46 | 0.31 | 0.86 | 36.05 | 36.95 | 36 | 156671 |
| 1734651600 | 36.15 | -0.19 | -0.52 | 36.43 | 36.8924 | 36.15 | 126850 |
| 1734565200 | 36.34 | -0.88 | -2.36 | 37.31 | 37.5 | 36.3329 | 162004 |
| 1734478800 | 37.22 | -0.4 | -1.06 | 37.5 | 37.64 | 37.17 | 110483 |
| 1734392400 | 37.62 | 0.11 | 0.29 | 37.45 | 37.71 | 37.3454 | 133775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
