Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Science and Technology Trust | BST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.56 | 04:09:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.56 |
BST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.07 | 35.76 | 34.5827 | 34.98 | 75,147 | 0.49 | 1.40% |
| 1 Month | 36.22 | 36.35 | 32.94 | 34.72 | 88,688 | -0.66 | -1.82% |
| 3 Months | 37.48 | 37.9599 | 32.94 | 36.10 | 96,548 | -1.92 | -5.12% |
| 6 Months | 33.40 | 37.9599 | 32.82 | 35.14 | 101,902 | 2.16 | 6.47% |
| 1 Year | 31.23 | 37.9599 | 29.62 | 34.01 | 99,580 | 4.33 | 13.86% |
| 3 Years | 56.51 | 61.70 | 27.45 | 39.62 | 131,150 | -20.95 | -37.07% |
| 5 Years | 33.50 | 62.16 | 22.41 | 39.34 | 119,823 | 2.06 | 6.15% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.56 | 0.65 | 1.86% | 35.42 | 35.76 | 35.10 | 69,444 |
| May 02 2024 | 34.91 | 0.09 | 0.26% | 35.09 | 35.1823 | 34.84 | 58,756 |
| May 01 2024 | 34.82 | 0.11 | 0.32% | 34.60 | 35.26 | 34.5827 | 68,229 |
| Apr 30 2024 | 34.71 | -0.29 | -0.83% | 35.04 | 35.1799 | 34.70 | 94,409 |
| Apr 29 2024 | 35.00 | 0.09 | 0.26% | 35.07 | 35.2423 | 34.7701 | 84,896 |
| Apr 26 2024 | 34.91 | 0.82 | 2.41% | 34.47 | 35.03 | 34.38 | 78,726 |
| Apr 25 2024 | 34.09 | 0.04 | 0.12% | 33.59 | 34.189 | 33.51 | 45,316 |
| Apr 24 2024 | 34.05 | -0.12 | -0.35% | 34.55 | 34.55 | 34.02 | 68,021 |
| Apr 23 2024 | 34.17 | 0.60 | 1.79% | 33.72 | 34.56 | 33.6516 | 124,953 |
| Apr 22 2024 | 33.57 | 0.60 | 1.82% | 33.05 | 33.73 | 33.05 | 99,047 |
| Apr 19 2024 | 32.97 | -0.99 | -2.92% | 33.71 | 33.91 | 32.94 | 148,226 |
| Apr 18 2024 | 33.96 | -0.29 | -0.85% | 34.19 | 34.3838 | 33.95 | 71,089 |
| Apr 17 2024 | 34.25 | -0.47 | -1.35% | 34.82 | 34.965 | 34.25 | 92,083 |
| Apr 16 2024 | 34.72 | 0.11 | 0.32% | 34.62 | 34.83 | 34.62 | 52,967 |
| Apr 15 2024 | 34.61 | -0.77 | -2.18% | 35.52 | 35.70 | 34.57 | 124,560 |
| Apr 12 2024 | 35.38 | -0.91 | -2.51% | 35.84 | 35.84 | 35.345 | 95,224 |
| Apr 11 2024 | 36.29 | 0.66 | 1.85% | 35.90 | 36.35 | 35.7393 | 94,622 |
| Apr 10 2024 | 35.63 | -0.21 | -0.59% | 35.81 | 35.9188 | 35.53 | 101,104 |
| Apr 09 2024 | 35.84 | -0.02 | -0.06% | 35.99 | 36.1925 | 35.63 | 90,829 |
| Apr 08 2024 | 35.86 | -0.24 | -0.66% | 36.22 | 36.22 | 35.86 | 89,475 |
