
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.70 | 15.60 | 16.60 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 13.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 10.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.45 | 3.10 | 2.86 | 2.775 | 0.00 | 0.00 % | 0 | 44 | - |
32.50 | 0.35 | 0.50 | 0.37 | 0.425 | -0.16 | -30.19 % | 3 | 79 | 09:34:40 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,840 | - |
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 706 | - |
32.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.04 | 19.05 % | 155 | 1,042 | 08:54:10 |
35.00 | 2.25 | 2.45 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
37.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions