We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.25 | 0.96 | 1.05 | 0.904 | 1467756 | 0.99179471 | CS |
| 4 | -0.11 | -9.73451327434 | 1.13 | 1.15 | 0.8114 | 2677777 | 0.96453277 | CS |
| 12 | -0.39 | -27.6595744681 | 1.41 | 1.52 | 0.8114 | 1913204 | 1.12136219 | CS |
| 26 | -0.6 | -37.037037037 | 1.62 | 1.69 | 0.8114 | 1606431 | 1.28324836 | CS |
| 52 | -0.39 | -27.6595744681 | 1.41 | 1.88 | 0.8114 | 1663193 | 1.41078277 | CS |
| 156 | -1.93 | -65.4237288136 | 2.95 | 3.005 | 0.8114 | 2390254 | 1.46606911 | CS |
| 260 | 0.22 | 27.5 | 0.8 | 4.1 | 0.73 | 2503269 | 1.78891592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9713 | 1600535 |
| 1745534400 | 1.03 | 0.03 | 3.26 | 1.02 | 1.035 | 0.9901 | 1534812 |
| 1745448000 | 0.9975 | 0.0187 | 1.91 | 0.9685 | 1.05 | 0.9685 | 1700432 |
| 1745361600 | 0.9788 | 0.0276 | 2.90 | 0.9798 | 0.9876 | 0.904 | 1400699 |
| 1745275200 | 0.9512 | -0.0063 | -0.66 | 0.96 | 0.98 | 0.9203 | 1235080 |
| 1744929600 | 0.9575 | 0.0175 | 1.86 | 0.93 | 0.9729 | 0.915 | 1801110 |
| 1744843200 | 0.94 | -0.02 | -2.08 | 0.9551 | 0.9665 | 0.89 | 4234467 |
| 1744756800 | 0.96 | -0.0003 | -0.03 | 0.97 | 1.01 | 0.95 | 1440231 |
| 1744670400 | 0.9603 | -0.0697 | -6.77 | 1.03 | 1.035 | 0.9274 | 3479708 |
| 1744411200 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 0.9758 | 1257665 |
| 1744324800 | 1.02 | -0.02 | -1.92 | 0.98 | 1.035 | 0.9299 | 2119265 |
| 1744238400 | 1.04 | 0.19 | 22.35 | 0.881 | 1.06 | 0.8625 | 4211093 |
| 1744152000 | 0.85 | -0.05 | -5.56 | 0.96 | 0.989899 | 0.8188 | 5239218 |
| 1744065600 | 0.9 | -0.03 | -3.23 | 0.9128 | 0.9923 | 0.8114 | 7657502 |
| 1743806400 | 0.93 | -0.11 | -10.58 | 1.02 | 1.05 | 0.9249 | 7255542 |
| 1743720000 | 1.04 | -0.07 | -6.31 | 1.06 | 1.08 | 1.02 | 1322920 |
| 1743633600 | 1.11 | 0.01 | 0.91 | 1.07 | 1.12 | 1.07 | 1298721 |
| 1743547200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.15 | 1.1 | 929943 |
| 1743460800 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1299999 | 1.08 | 1630555 |
| 1743201600 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 1128797 |
| 1743115200 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 1076724 |
| 1743028800 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1299999 | 657765 |
| 1742942400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.1399999 | 908558 |
| 1742856000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.15 | 926657 |
| 1742596800 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.1 | 5909409 |
| 1742510400 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.155 | 1.11 | 1296838 |
| 1742424000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.165 | 1.1 | 1934032 |
| 1742337600 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.1399999 | 1.1 | 1643227 |
| 1742251200 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.16 | 1.11 | 1404673 |
| 1741992000 | 1.15 | 0.05 | 4.55 | 1.11 | 1.15 | 1.09 | 1207178 |
| 1741905600 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.09 | 3620391 |
| 1741819200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.24 | 1.18 | 1880812 |
| 1741732800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.19 | 3009208 |
| 1741646400 | 1.24 | -0.04 | -3.13 | 1.29 | 1.31 | 1.24 | 1093314 |
| 1741390800 | 1.28 | 0.01 | 0.79 | 1.26 | 1.32 | 1.25 | 1383341 |
| 1741304400 | 1.27 | -0.02 | -1.55 | 1.26 | 1.3 | 1.245 | 1468096 |
| 1741218000 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.25 | 954055 |
| 1741131600 | 1.3 | 0.06 | 4.84 | 1.34 | 1.34 | 1.2 | 3714855 |
| 1741045200 | 1.24 | -0.01 | -0.80 | 1.26 | 1.27 | 1.21 | 1601065 |
| 1740786000 | 1.25 | 0.05 | 4.17 | 1.21 | 1.27 | 1.185 | 2881879 |
| 1740699600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.28 | 1.19 | 1216643 |
| 1740613200 | 1.29 | -0.03 | -2.27 | 1.33 | 1.34 | 1.27 | 1537042 |
| 1740526800 | 1.32 | 0 | 0.00 | 1.34 | 1.37 | 1.31 | 960885 |
| 1740440400 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 2166500 |
| 1740181200 | 1.35 | -0.05 | -3.57 | 1.43 | 1.43 | 1.35 | 1337921 |
| 1740094800 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.3899999 | 1113564 |
| 1740008400 | 1.43 | 0.01 | 0.70 | 1.44 | 1.45 | 1.4 | 694187 |
| 1739922000 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.52 | 1.375 | 2530754 |
| 1739576400 | 1.3899999 | -0.06 | -4.14 | 1.44 | 1.45 | 1.37 | 920648 |
| 1739490000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.47 | 1.325 | 1797193 |
| 1739403600 | 1.34 | -0.03 | -2.19 | 1.35 | 1.36 | 1.33 | 852791 |
| 1739317200 | 1.37 | 0 | 0.00 | 1.37 | 1.385 | 1.34 | 590744 |
| 1739230800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.37 | 567943 |
| 1738971600 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.345 | 696922 |
| 1738885200 | 1.36 | 0 | 0.00 | 1.3799999 | 1.385 | 1.34 | 755858 |
| 1738798800 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 827479 |
| 1738712400 | 1.3799999 | 0.03 | 2.22 | 1.33 | 1.385 | 1.32 | 712483 |
| 1738626000 | 1.35 | -0.01 | -0.74 | 1.35 | 1.405 | 1.3196 | 1312835 |
| 1738366800 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.35 | 923627 |
| 1738280400 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.365 | 699900 |
| 1738194000 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.3799999 | 944612 |
| 1738107600 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.41 | 632262 |
| 1738021200 | 1.44 | 0.01 | 0.70 | 1.4 | 1.46 | 1.4 | 1279834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
