Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 82.06 | 0.32 | 0.39% | 81.94 | 82.31 | 81.33 | 1,566,709 |
| May 16 2024 | 81.74 | 0.97 | 1.20% | 80.60 | 81.77 | 80.52 | 1,714,087 |
| May 15 2024 | 80.77 | -0.47 | -0.58% | 81.59 | 81.96 | 80.52 | 1,608,233 |
| May 14 2024 | 81.24 | -0.79 | -0.96% | 82.23 | 82.70 | 80.65 | 2,702,785 |
| May 13 2024 | 82.03 | -0.90 | -1.09% | 83.06 | 83.68 | 81.97 | 2,596,082 |
| May 10 2024 | 82.93 | 0.39 | 0.47% | 83.39 | 83.72 | 82.445 | 2,200,229 |
| May 09 2024 | 82.54 | 0.87 | 1.07% | 81.50 | 83.29 | 81.50 | 2,090,051 |
| May 08 2024 | 81.67 | 0.38 | 0.47% | 80.95 | 82.07 | 80.84 | 1,298,299 |
| May 07 2024 | 81.29 | -0.23 | -0.28% | 82.13 | 82.33 | 80.80 | 1,814,356 |
| May 06 2024 | 81.52 | 1.79 | 2.25% | 80.21 | 81.73 | 80.04 | 1,866,661 |
| May 03 2024 | 79.73 | 0.17 | 0.21% | 80.59 | 80.73 | 79.355 | 2,008,895 |
| May 02 2024 | 79.56 | 1.99 | 2.57% | 78.67 | 79.78 | 78.11 | 3,100,731 |
| May 01 2024 | 77.57 | -0.86 | -1.10% | 77.60 | 78.815 | 72.29 | 3,094,508 |
| Apr 30 2024 | 78.43 | -2.42 | -2.99% | 80.49 | 80.49 | 78.41 | 2,953,972 |
| Apr 29 2024 | 80.85 | -0.83 | -1.02% | 82.00 | 82.225 | 80.60 | 2,750,459 |
| Apr 26 2024 | 81.68 | -0.41 | -0.50% | 81.54 | 82.25 | 81.54 | 1,717,823 |
| Apr 25 2024 | 82.09 | 0.16 | 0.20% | 80.90 | 82.725 | 79.63 | 3,212,024 |
| Apr 24 2024 | 81.93 | -5.79 | -6.60% | 87.03 | 87.03 | 81.71 | 5,981,141 |
| Apr 23 2024 | 87.72 | 1.30 | 1.50% | 86.45 | 88.31 | 86.275 | 3,195,213 |
| Apr 22 2024 | 86.42 | 1.74 | 2.05% | 85.07 | 86.745 | 84.88 | 2,445,432 |
| Apr 19 2024 | 84.68 | 0.74 | 0.88% | 84.01 | 84.95 | 83.91 | 1,635,810 |
| Apr 18 2024 | 83.94 | 0.01 | 0.01% | 84.55 | 84.75 | 83.36 | 1,601,100 |
| Apr 17 2024 | 83.93 | -0.34 | -0.40% | 84.71 | 84.99 | 82.96 | 1,743,657 |
| Apr 16 2024 | 84.27 | -1.25 | -1.46% | 84.96 | 85.21 | 84.08 | 1,619,971 |
| Apr 15 2024 | 85.52 | -0.53 | -0.62% | 87.31 | 87.405 | 84.97 | 1,400,034 |
| Apr 12 2024 | 86.05 | -0.60 | -0.69% | 86.11 | 86.49 | 85.385 | 1,966,415 |
| Apr 11 2024 | 86.65 | -1.43 | -1.62% | 88.28 | 88.34 | 85.86 | 1,982,172 |
| Apr 10 2024 | 88.08 | -1.16 | -1.30% | 88.40 | 88.66 | 87.0863 | 1,612,032 |
| Apr 09 2024 | 89.24 | 0.84 | 0.95% | 88.56 | 89.26 | 87.93 | 1,538,584 |
| Apr 08 2024 | 88.40 | 0.92 | 1.05% | 87.90 | 88.63 | 87.84 | 1,332,006 |
| Apr 05 2024 | 87.48 | 0.53 | 0.61% | 86.77 | 87.90 | 86.42 | 1,175,857 |
| Apr 04 2024 | 86.95 | -0.58 | -0.66% | 88.00 | 88.65 | 86.38 | 1,923,266 |
| Apr 03 2024 | 87.53 | 0.50 | 0.57% | 87.19 | 88.10 | 87.05 | 1,353,455 |
| Apr 02 2024 | 87.03 | -0.86 | -0.98% | 87.19 | 87.66 | 86.64 | 1,345,230 |
| Apr 01 2024 | 87.89 | -0.28 | -0.32% | 88.11 | 88.30 | 87.09 | 933,113 |
| Mar 28 2024 | 88.17 | -0.29 | -0.33% | 88.43 | 88.768 | 87.60 | 1,550,890 |
| Mar 27 2024 | 88.46 | 1.20 | 1.38% | 87.82 | 88.55 | 87.09 | 2,415,353 |
| Mar 26 2024 | 87.26 | -0.13 | -0.15% | 87.57 | 88.07 | 87.09 | 1,330,024 |
| Mar 25 2024 | 87.39 | -1.89 | -2.12% | 88.49 | 88.68 | 87.31 | 3,209,347 |
| Mar 22 2024 | 89.28 | -0.72 | -0.80% | 90.28 | 90.56 | 89.08 | 820,942 |
| Mar 21 2024 | 90.00 | 0.33 | 0.37% | 90.20 | 90.64 | 89.51 | 2,130,418 |
| Mar 20 2024 | 89.67 | 1.79 | 2.04% | 87.92 | 89.74 | 87.23 | 1,738,136 |
| Mar 19 2024 | 87.88 | -1.99 | -2.21% | 89.63 | 89.67 | 87.37 | 2,952,403 |
| Mar 18 2024 | 89.87 | 0.19 | 0.21% | 89.94 | 90.17 | 89.37 | 1,306,176 |
| Mar 15 2024 | 89.68 | -0.07 | -0.08% | 89.33 | 90.31 | 89.30 | 2,357,735 |
| Mar 14 2024 | 89.75 | -1.64 | -1.79% | 91.17 | 91.38 | 89.06 | 1,910,822 |
| Mar 13 2024 | 91.39 | 0.79 | 0.87% | 90.70 | 91.58 | 90.45 | 1,292,954 |
| Mar 12 2024 | 90.60 | 0.95 | 1.06% | 89.67 | 90.61 | 89.01 | 1,403,404 |
| Mar 11 2024 | 89.65 | -0.05 | -0.06% | 89.47 | 89.96 | 88.98 | 1,353,943 |
| Mar 08 2024 | 89.70 | -0.25 | -0.28% | 90.42 | 91.04 | 89.63 | 1,782,304 |
| Mar 07 2024 | 89.95 | 2.33 | 2.66% | 88.22 | 90.23 | 88.07 | 2,309,489 |
| Mar 06 2024 | 87.62 | 1.29 | 1.49% | 87.27 | 88.66 | 87.01 | 2,328,630 |
| Mar 05 2024 | 86.33 | 0.09 | 0.10% | 86.22 | 87.03 | 86.18 | 1,209,579 |
| Mar 04 2024 | 86.24 | -0.04 | -0.05% | 86.15 | 86.55 | 85.58 | 1,201,058 |
| Mar 01 2024 | 86.28 | 1.27 | 1.49% | 85.01 | 86.415 | 84.89 | 1,993,185 |
| Feb 29 2024 | 85.01 | 0.09 | 0.11% | 85.02 | 85.64 | 84.93 | 2,111,544 |
| Feb 28 2024 | 84.92 | -1.14 | -1.32% | 85.60 | 85.875 | 84.83 | 1,642,262 |
| Feb 27 2024 | 86.06 | -0.53 | -0.61% | 86.70 | 86.87 | 85.94 | 1,079,207 |
| Feb 26 2024 | 86.59 | 0.07 | 0.08% | 86.23 | 86.92 | 86.07 | 2,028,326 |
| Feb 23 2024 | 86.52 | 0.22 | 0.25% | 86.34 | 86.91 | 86.28 | 1,563,571 |
| Feb 22 2024 | 86.30 | 0.83 | 0.97% | 85.99 | 86.61 | 85.455 | 1,827,204 |
| Feb 21 2024 | 85.47 | 0.63 | 0.74% | 85.18 | 85.79 | 84.66 | 1,871,990 |
| Feb 20 2024 | 84.84 | -0.54 | -0.63% | 85.36 | 85.90 | 84.46 | 1,544,374 |
