We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.60 | 36.00 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 10.50 | 8.00 | 8.55 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 2.70 | 6.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.16 | 25.00 % | 13 | 80 | 12:57:32 |
80.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 177 | - |
85.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.90 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.01 | -12.50 % | 6 | 15 | 09:43:04 |
70.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.30 | -60.00 % | 24 | 161 | 12:33:59 |
75.00 | 1.45 | 3.70 | 2.20 | 2.575 | -0.53 | -19.41 % | 9 | 74 | 10:38:06 |
80.00 | 5.30 | 8.50 | 7.70 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 10.60 | 13.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 18.70 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.40 | 23.90 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.20 | 33.90 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions