We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.923076923077 | 19.5 | 19.69 | 19.09 | 47007 | 19.39263696 | CS |
| 4 | -0.66 | -3.24483775811 | 20.34 | 20.3739 | 18.2 | 72420 | 19.27707269 | CS |
| 12 | -0.8 | -3.90625 | 20.48 | 20.8 | 18.2 | 60411 | 20.00206869 | CS |
| 26 | -0.85 | -4.1402825134 | 20.53 | 20.925 | 18.2 | 55414 | 20.15605781 | CS |
| 52 | 1.68 | 9.33333333333 | 18 | 21.73 | 17.91 | 56092 | 19.99242393 | CS |
| 156 | -4.49 | -18.5767480348 | 24.17 | 24.195 | 15.45 | 68537 | 19.27239513 | CS |
| 260 | -3.42 | -14.8051948052 | 23.1 | 31.43 | 15.45 | 63910 | 22.20895892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 19.68 | -0.01 | -0.05 | 19.81 | 19.8199 | 19.66 | 21750 |
| 1745534400 | 19.69 | 0.14 | 0.72 | 19.56 | 19.69 | 19.4601 | 43090 |
| 1745448000 | 19.55 | 0.25 | 1.30 | 19.39 | 19.6364 | 19.3395 | 42709 |
| 1745361600 | 19.3 | 0.18 | 0.94 | 19.29 | 19.356 | 19.24 | 47033 |
| 1745275200 | 19.12 | -0.35 | -1.80 | 19.5 | 19.5 | 19.09 | 55495 |
| 1744929600 | 19.47 | 0.15 | 0.78 | 19.47 | 19.505 | 19.34 | 35676 |
| 1744843200 | 19.32 | 0.03 | 0.16 | 19.22 | 19.48 | 19.1625 | 65208 |
| 1744756800 | 19.29 | 0.28 | 1.47 | 19.16 | 19.3199 | 19.0657 | 46083 |
| 1744670400 | 19.01 | 0.14 | 0.74 | 19.06 | 19.11 | 18.9068 | 40345 |
| 1744411200 | 18.87 | 0.07 | 0.37 | 19 | 19 | 18.63 | 72137 |
| 1744324800 | 18.8 | -0.72 | -3.69 | 19.19 | 19.48 | 18.75 | 73811 |
| 1744238400 | 19.52 | 0.86 | 4.61 | 18.61 | 19.61 | 18.501 | 109693 |
| 1744152000 | 18.66 | 0.12 | 0.65 | 18.75 | 19.12 | 18.62 | 116379 |
| 1744065600 | 18.54 | -0.39 | -2.06 | 18.72 | 18.74 | 18.2 | 178514 |
| 1743806400 | 18.93 | -0.97 | -4.87 | 19.83 | 19.83 | 18.805 | 142033 |
| 1743720000 | 19.9 | -0.35 | -1.73 | 20.12 | 20.18 | 19.89 | 96237 |
| 1743633600 | 20.25 | 0.02 | 0.10 | 20.27 | 20.28 | 20.2 | 57129 |
| 1743547200 | 20.23 | -0.01 | -0.05 | 20.25 | 20.29 | 20.13 | 40710 |
| 1743460800 | 20.24 | -0.06 | -0.30 | 20.24 | 20.3489 | 20.18 | 58416 |
| 1743201600 | 20.3 | 0.03 | 0.15 | 20.34 | 20.3739 | 20.24 | 56671 |
| 1743115200 | 20.27 | -0.03 | -0.15 | 20.35 | 20.3799 | 20.24 | 38571 |
| 1743028800 | 20.3 | -0.08 | -0.39 | 20.43 | 20.43 | 20.27 | 47074 |
| 1742942400 | 20.38 | -0.02 | -0.10 | 20.47 | 20.4707 | 20.26 | 71746 |
| 1742856000 | 20.4 | -0.09 | -0.44 | 20.5 | 20.58 | 20.36 | 62279 |
| 1742596800 | 20.49 | -0.04 | -0.19 | 20.55 | 20.59 | 20.44 | 46333 |
| 1742510400 | 20.53 | 0.08 | 0.39 | 20.54 | 20.55 | 20.455 | 37817 |
| 1742424000 | 20.45 | -0.08 | -0.39 | 20.52 | 20.55 | 20.3401 | 87912 |
| 1742337600 | 20.53 | 0.03 | 0.15 | 20.52 | 20.55 | 20.3925 | 38225 |
| 1742251200 | 20.5 | 0.16 | 0.79 | 20.41 | 20.5 | 20.34 | 33778 |
| 1741992000 | 20.34 | 0.08 | 0.39 | 20.31 | 20.4 | 20.2599 | 60853 |
| 1741905600 | 20.26 | -0.18 | -0.88 | 20.46 | 20.52 | 20.25 | 64283 |
| 1741819200 | 20.44 | 0.22 | 1.09 | 20.3 | 20.52 | 20.24 | 61557 |
| 1741732800 | 20.22 | -0.11 | -0.54 | 20.33 | 20.35 | 20.22 | 43544 |
| 1741646400 | 20.33 | -0.05 | -0.25 | 20.38 | 20.48 | 20.2809 | 27065 |
| 1741390800 | 20.38 | -0.04 | -0.20 | 20.42 | 20.5 | 20.36 | 27099 |
| 1741304400 | 20.42 | 0 | 0.00 | 20.31 | 20.48 | 20.31 | 41698 |
| 1741218000 | 20.42 | 0 | 0.00 | 20.42 | 20.5286 | 20.3502 | 63891 |
| 1741131600 | 20.42 | -0.06 | -0.29 | 20.48 | 20.59 | 20.33 | 72542 |
| 1741045200 | 20.48 | 0.08 | 0.39 | 20.4 | 20.5 | 20.3501 | 81124 |
| 1740786000 | 20.4 | -0.03 | -0.15 | 20.43 | 20.58 | 20.35 | 82263 |
| 1740699600 | 20.43 | -0.04 | -0.20 | 20.47 | 20.5167 | 20.39 | 77170 |
| 1740613200 | 20.47 | -0.06 | -0.29 | 20.56 | 20.58 | 20.3901 | 47033 |
| 1740526800 | 20.53 | 0.08 | 0.39 | 20.5 | 20.55 | 20.3 | 63134 |
| 1740440400 | 20.45 | -0.05 | -0.24 | 20.56 | 20.6 | 20.35 | 61719 |
| 1740181200 | 20.5 | -0.16 | -0.77 | 20.6 | 20.6 | 20.43 | 43167 |
| 1740094800 | 20.66 | 0.03 | 0.15 | 20.65 | 20.73 | 20.59 | 79432 |
| 1740008400 | 20.63 | -0.12 | -0.58 | 20.74 | 20.7453 | 20.57 | 74896 |
| 1739922000 | 20.75 | 0.03 | 0.14 | 20.79 | 20.8 | 20.6 | 55751 |
| 1739576400 | 20.72 | 0.09 | 0.44 | 20.68 | 20.77 | 20.625 | 46921 |
| 1739490000 | 20.63 | 0.17 | 0.83 | 20.51 | 20.69 | 20.47 | 59180 |
| 1739403600 | 20.46 | -0.05 | -0.24 | 20.38 | 20.505 | 20.3 | 37431 |
| 1739317200 | 20.51 | 0.03 | 0.15 | 20.5 | 20.5299 | 20.3611 | 55352 |
| 1739230800 | 20.48 | -0.06 | -0.29 | 20.64 | 20.64 | 20.3868 | 51092 |
| 1738971600 | 20.54 | -0.03 | -0.15 | 20.62 | 20.62 | 20.44 | 33070 |
| 1738885200 | 20.57 | -0.06 | -0.29 | 20.67 | 20.7 | 20.55 | 38106 |
| 1738798800 | 20.63 | 0.11 | 0.54 | 20.62 | 20.65 | 20.45 | 58483 |
| 1738712400 | 20.52 | 0.13 | 0.64 | 20.46 | 20.59 | 20.4 | 45505 |
| 1738626000 | 20.39 | -0.04 | -0.20 | 20.4 | 20.46 | 20.2241 | 66243 |
| 1738366800 | 20.43 | 0.05 | 0.25 | 20.48 | 20.55 | 20.3651 | 47557 |
| 1738280400 | 20.38 | 0.16 | 0.79 | 20.25 | 20.4 | 20.25 | 65518 |
| 1738194000 | 20.22 | -0.06 | -0.30 | 20.23 | 20.34 | 20.09 | 41206 |
| 1738107600 | 20.28 | -0.1 | -0.49 | 20.38 | 20.435 | 20.25 | 66727 |
| 1738021200 | 20.38 | -0.04 | -0.20 | 20.43 | 20.48 | 20.33 | 56765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
