We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.716845878136 | 47.43 | 48.46 | 46.74 | 245411 | 47.29936482 | CS |
| 4 | -0.1 | -0.208899101734 | 47.87 | 49.3 | 46.01 | 143236 | 47.53542692 | CS |
| 12 | 5.34 | 12.5854348338 | 42.43 | 49.3 | 41.98 | 132310 | 46.40546592 | CS |
| 26 | 2.78 | 6.17915092243 | 44.99 | 49.3 | 38.67 | 131016 | 44.45025173 | CS |
| 52 | 7.26 | 17.921500864 | 40.51 | 49.3 | 36.645 | 133762 | 42.60966045 | CS |
| 156 | 8.07 | 20.3274559194 | 39.7 | 49.3 | 32.575 | 128365 | 41.07254985 | CS |
| 260 | 3.61 | 8.17481884058 | 44.16 | 49.3 | 25.53 | 145952 | 38.63506618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 47.94 | 0.61 | 1.29 | 47.42 | 48.22 | 47.06 | 176264 |
| 1727304000 | 47.33 | 0.5 | 1.07 | 46.92 | 47.33 | 46.74 | 166319 |
| 1727217600 | 46.83 | -0.38 | -0.80 | 47.12 | 47.46 | 46.82 | 135391 |
| 1727131200 | 47.21 | -0.02 | -0.04 | 47.25 | 47.42 | 46.99 | 125421 |
| 1726872000 | 47.23 | -0.42 | -0.88 | 47.43 | 47.59 | 46.99 | 623661 |
| 1726785600 | 47.65 | -0.42 | -0.87 | 48.41 | 48.41 | 47.49 | 113316 |
| 1726699200 | 48.07 | 0.03 | 0.06 | 48.05 | 48.55 | 47.68 | 120610 |
| 1726612800 | 48.04 | 0 | 0.00 | 48.31 | 48.95 | 48.02 | 83845 |
| 1726526400 | 48.04 | 0.4 | 0.84 | 48.06 | 48.25 | 47.87 | 60470 |
| 1726267200 | 47.64 | 0.38 | 0.80 | 47.55 | 47.89 | 47.38 | 90794 |
| 1726180800 | 47.26 | 1.16 | 2.52 | 46.29 | 47.29 | 46.14 | 99994 |
| 1726094400 | 46.1 | -1.31 | -2.76 | 47.12 | 47.12 | 46.01 | 105337 |
| 1726008000 | 47.41 | 0.12 | 0.25 | 47.66 | 47.74 | 47.24 | 110594 |
| 1725921600 | 47.29 | -0.22 | -0.46 | 47.43 | 47.6377 | 46.74 | 141328 |
| 1725662400 | 47.51 | -0.49 | -1.02 | 47.97 | 48.23 | 47.46 | 149861 |
| 1725576000 | 48 | -0.96 | -1.96 | 49.3 | 49.3 | 47.88 | 128419 |
| 1725489600 | 48.96 | 0.36 | 0.74 | 48.61 | 49.05 | 48.51 | 101371 |
| 1725403200 | 48.6 | 0.65 | 1.36 | 47.74 | 48.62 | 47.74 | 121220 |
| 1725057600 | 47.95 | 0.19 | 0.40 | 47.87 | 48.02 | 47.5 | 67264 |
| 1724971200 | 47.76 | -0.03 | -0.06 | 48.13 | 48.13 | 47.6 | 67753 |
| 1724884800 | 47.79 | 0.55 | 1.16 | 47.28 | 47.9 | 47.28 | 77437 |
| 1724798400 | 47.24 | 0.12 | 0.25 | 47.09 | 47.38 | 46.81 | 97688 |
| 1724712000 | 47.12 | -0.26 | -0.55 | 47.83 | 48.08 | 47.09 | 92244 |
| 1724452800 | 47.38 | 0.72 | 1.54 | 46.81 | 47.775 | 46.81 | 91334 |
| 1724366400 | 46.66 | 0.15 | 0.32 | 46.51 | 46.88 | 46.48 | 78369 |
| 1724280000 | 46.51 | 0.51 | 1.11 | 46.19 | 46.86 | 46.09 | 249687 |
| 1724193600 | 46 | -0.25 | -0.54 | 46.3 | 46.625 | 45.96 | 49308 |
| 1724107200 | 46.25 | -0.06 | -0.13 | 46.32 | 46.605 | 46.11 | 74597 |
| 1723848000 | 46.31 | 0.29 | 0.63 | 45.96 | 46.68 | 45.725 | 100937 |
| 1723761600 | 46.02 | 0.27 | 0.59 | 46.44 | 46.53 | 45.9 | 84913 |
| 1723675200 | 45.75 | 0.51 | 1.13 | 45.17 | 45.78 | 44.92 | 123508 |
| 1723588800 | 45.24 | -0.19 | -0.42 | 45.71 | 45.83 | 45.03 | 86887 |
| 1723502400 | 45.43 | -0.81 | -1.75 | 46.15 | 46.58 | 45.3 | 135589 |
| 1723243200 | 46.24 | 0.11 | 0.24 | 46.06 | 46.25 | 45.675 | 94947 |
| 1723156800 | 46.13 | 0.54 | 1.18 | 45.86 | 46.19 | 45.64 | 85169 |
| 1723070400 | 45.59 | -0.22 | -0.48 | 45.88 | 45.965 | 45.41 | 130334 |
| 1722984000 | 45.81 | -0.09 | -0.20 | 46.08 | 46.2777 | 45.25 | 190534 |
| 1722897600 | 45.9 | -0.61 | -1.31 | 45.89 | 46.63 | 44.89 | 137119 |
| 1722638400 | 46.51 | 0.21 | 0.45 | 45.63 | 47.08 | 45.63 | 196631 |
| 1722552000 | 46.3 | -1.71 | -3.56 | 46.96 | 49 | 45.66 | 219172 |
| 1722465600 | 48.01 | 0.56 | 1.18 | 47.37 | 48.5 | 46.98 | 356671 |
| 1722379200 | 47.45 | 0.54 | 1.15 | 47.18 | 48.23 | 47.13 | 161143 |
| 1722292800 | 46.91 | -0.33 | -0.70 | 47.41 | 47.495 | 46.9 | 71382 |
| 1722033600 | 47.24 | 0.97 | 2.10 | 46.58 | 47.29 | 46.47 | 108797 |
| 1721947200 | 46.27 | 0.69 | 1.51 | 45.73 | 46.91 | 45.68 | 117517 |
| 1721860800 | 45.58 | -0.36 | -0.78 | 45.93 | 46.32 | 45.58 | 89562 |
| 1721774400 | 45.94 | 0.78 | 1.73 | 45.17 | 46.12 | 44.99 | 93651 |
| 1721688000 | 45.16 | 0.21 | 0.47 | 44.81 | 45.33 | 44.78 | 90681 |
| 1721428800 | 44.95 | -1.76 | -3.77 | 46.71 | 46.71 | 44.9 | 115243 |
| 1721342400 | 46.71 | 0.12 | 0.26 | 46.38 | 47.4 | 46.38 | 106451 |
| 1721256000 | 46.59 | 1.21 | 2.67 | 45.55 | 46.62 | 45.425 | 146627 |
| 1721169600 | 45.38 | 0.42 | 0.93 | 45.25 | 45.85 | 44.89 | 153644 |
| 1721083200 | 44.96 | 1.32 | 3.02 | 44.04 | 45.01 | 43.85 | 245673 |
| 1720824000 | 43.64 | 0.4 | 0.93 | 43.56 | 43.8999 | 43.53 | 129305 |
| 1720737600 | 43.24 | 0.58 | 1.36 | 43.01 | 43.61 | 42.82 | 146901 |
| 1720651200 | 42.66 | 0.56 | 1.33 | 42.22 | 42.68 | 42.08 | 87670 |
| 1720564800 | 42.1 | -0.2 | -0.47 | 42.22 | 42.62 | 42.05 | 127200 |
| 1720478400 | 42.3 | 0.13 | 0.31 | 42.4 | 43.065 | 42.27 | 118603 |
| 1720219200 | 42.17 | -0.38 | -0.89 | 42.43 | 42.52 | 41.98 | 153938 |
| 1720040640 | 42.55 | -0.68 | -1.57 | 43.34 | 43.49 | 42.47 | 71175 |
| 1719960000 | 43.23 | 0.36 | 0.84 | 42.78 | 43.51 | 42.66 | 133368 |
| 1719873600 | 42.87 | 0.48 | 1.13 | 42.63 | 43 | 42.25 | 131286 |
| 1719614400 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1719528000 | 42.39 | 0.09 | 0.21 | 42.38 | 42.48 | 42.12 | 94704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
