We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.538748445918 | 48.26 | 49.24 | 47.05 | 172848 | 48.30139173 | CS |
| 4 | -2.27 | -4.46938373696 | 50.79 | 51.48 | 45.18 | 174160 | 48.41660919 | CS |
| 12 | -0.56 | -1.14099429503 | 49.08 | 52.285 | 45.18 | 169367 | 49.27594992 | CS |
| 26 | -0.26 | -0.533005330053 | 48.78 | 54.44 | 45.18 | 146858 | 50.01214594 | CS |
| 52 | 3.895 | 8.72829131653 | 44.625 | 54.44 | 38.67 | 136647 | 47.58211312 | CS |
| 156 | 6.1 | 14.3800094295 | 42.42 | 54.44 | 32.575 | 132665 | 42.95282412 | CS |
| 260 | 19.73 | 68.5307398402 | 28.79 | 54.44 | 25.53 | 141991 | 39.78765473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 48.52 | -0.39 | -0.80 | 48.67 | 49.02 | 47.725 | 125338 |
| 1745534400 | 48.91 | 0.4 | 0.82 | 48.63 | 49.24 | 48.19 | 142500 |
| 1745448000 | 48.51 | 0.04 | 0.08 | 48.8 | 48.96 | 48.16 | 142592 |
| 1745361600 | 48.47 | 1.14 | 2.41 | 48 | 48.66 | 47.22 | 245356 |
| 1745275200 | 47.33 | -1.13 | -2.33 | 48.26 | 48.52 | 47.05 | 162217 |
| 1744929600 | 48.46 | 0.04 | 0.08 | 48.37 | 48.635 | 48.17 | 125095 |
| 1744843200 | 48.42 | 0.11 | 0.23 | 48.58 | 49.15 | 48.15 | 149903 |
| 1744756800 | 48.31 | 0.25 | 0.52 | 48.14 | 48.795 | 48.14 | 105621 |
| 1744670400 | 48.06 | 0.47 | 0.99 | 47.58 | 48.51 | 47.58 | 133298 |
| 1744411200 | 47.59 | 0.04 | 0.08 | 47.06 | 47.92 | 46.69 | 149246 |
| 1744324800 | 47.55 | -0.09 | -0.19 | 47.05 | 48.22 | 46.7 | 200534 |
| 1744238400 | 47.64 | 1.25 | 2.69 | 45.71 | 48.59 | 45.71 | 212359 |
| 1744152000 | 46.39 | 0.31 | 0.67 | 46.96 | 47.69 | 46 | 212837 |
| 1744065600 | 46.08 | -1.98 | -4.12 | 47.01 | 48.06 | 45.18 | 315141 |
| 1743806400 | 48.06 | -3.29 | -6.41 | 50.43 | 50.89 | 47.615 | 291515 |
| 1743720000 | 51.35 | 0.31 | 0.61 | 49.91 | 51.48 | 49.3 | 193804 |
| 1743633600 | 51.04 | -0.27 | -0.53 | 50.9 | 51.205 | 50.58 | 110681 |
| 1743547200 | 51.31 | 0.67 | 1.32 | 50.56 | 51.32 | 50.43 | 138420 |
| 1743460800 | 50.64 | 0.27 | 0.54 | 50.27 | 50.89 | 50.17 | 185423 |
| 1743201600 | 50.37 | -0.42 | -0.83 | 50.79 | 50.98 | 50.15 | 95442 |
| 1743115200 | 50.79 | 0.25 | 0.49 | 50.76 | 50.93 | 50.315 | 144006 |
| 1743028800 | 50.54 | 0.32 | 0.64 | 50.41 | 51.225 | 50.35 | 114412 |
| 1742942400 | 50.22 | 0.31 | 0.62 | 49.9 | 50.6 | 49.89 | 146843 |
| 1742856000 | 49.91 | 0.71 | 1.44 | 49.7 | 50.175 | 49.31 | 132471 |
| 1742596800 | 49.2 | -0.89 | -1.78 | 50.01 | 50.5 | 48.87 | 199293 |
| 1742510400 | 50.09 | 0.02 | 0.04 | 49.92 | 50.425 | 49.83 | 131637 |
| 1742424000 | 50.07 | -0.05 | -0.10 | 50.04 | 50.485 | 49.65 | 165064 |
| 1742337600 | 50.12 | -0.45 | -0.89 | 50.32 | 50.69 | 50.045 | 132947 |
| 1742251200 | 50.57 | 0.43 | 0.86 | 49.96 | 51.17 | 49.96 | 196998 |
| 1741992000 | 50.14 | 0.5 | 1.01 | 49.66 | 50.22 | 49.6 | 105029 |
| 1741905600 | 49.64 | 0.96 | 1.97 | 48.88 | 49.78 | 48.31 | 134016 |
| 1741819200 | 48.68 | 0.04 | 0.08 | 48.61 | 48.835 | 47.78 | 129121 |
| 1741732800 | 48.64 | 0.41 | 0.85 | 48.46 | 48.96 | 48.13 | 118461 |
| 1741646400 | 48.23 | -0.51 | -1.05 | 48.69 | 49.22 | 48.07 | 157785 |
| 1741390800 | 48.74 | -0.71 | -1.44 | 49.46 | 49.775 | 48.67 | 145871 |
| 1741304400 | 49.45 | -0.77 | -1.53 | 50.04 | 50.04 | 49.39 | 177160 |
| 1741218000 | 50.22 | -0.6 | -1.18 | 50.62 | 51.08 | 50.155 | 237925 |
| 1741131600 | 50.82 | -1.26 | -2.42 | 51.96 | 52.2 | 50.82 | 202765 |
| 1741045200 | 52.08 | 0.28 | 0.54 | 51.6 | 52.285 | 51.595 | 164747 |
| 1740786000 | 51.8 | 0.66 | 1.29 | 51.14 | 51.82 | 50.93 | 162352 |
| 1740699600 | 51.14 | 0.37 | 0.73 | 50.56 | 51.34 | 50.56 | 136137 |
| 1740613200 | 50.77 | -0.14 | -0.27 | 50.51 | 50.885 | 50.19 | 166844 |
| 1740526800 | 50.91 | 1.58 | 3.20 | 49.61 | 51.24 | 49.535 | 210344 |
| 1740440400 | 49.33 | 0.38 | 0.78 | 48.98 | 49.79 | 48.82 | 152742 |
| 1740181200 | 48.95 | 0.14 | 0.29 | 49.28 | 49.98 | 48.55 | 198080 |
| 1740094800 | 48.81 | -0.25 | -0.51 | 48.71 | 48.94 | 48.3 | 87058 |
| 1740008400 | 49.06 | 0.28 | 0.57 | 48.51 | 49.385 | 48.39 | 112292 |
| 1739922000 | 48.78 | -0.27 | -0.55 | 48.87 | 49.245 | 48.695 | 130495 |
| 1739576400 | 49.05 | -0.17 | -0.35 | 49.15 | 49.23 | 48.86 | 115590 |
| 1739490000 | 49.22 | 0.85 | 1.76 | 48.46 | 49.24 | 48.3 | 92372 |
| 1739403600 | 48.37 | -0.61 | -1.25 | 48.52 | 48.84 | 48.25 | 135516 |
| 1739317200 | 48.98 | 0.39 | 0.80 | 48.45 | 49.17 | 48.06 | 86868 |
| 1739230800 | 48.59 | -1.04 | -2.10 | 49.86 | 49.99 | 48.53 | 191584 |
| 1738971600 | 49.63 | -0.32 | -0.64 | 49.87 | 49.96 | 49.26 | 319057 |
| 1738885200 | 49.95 | 0.26 | 0.52 | 49.81 | 49.97 | 49.5 | 86953 |
| 1738798800 | 49.69 | 0.26 | 0.53 | 49.8 | 49.91 | 49.35 | 73537 |
| 1738712400 | 49.43 | 0.28 | 0.57 | 49.05 | 49.58 | 49 | 125012 |
| 1738626000 | 49.15 | -0.01 | -0.02 | 48.59 | 49.41 | 48.24 | 107308 |
| 1738366800 | 49.16 | -0.2 | -0.41 | 49.08 | 49.48 | 48.585 | 130942 |
| 1738280400 | 49.36 | -0.25 | -0.50 | 49.78 | 49.985 | 49.25 | 104552 |
| 1738194000 | 49.61 | -0.1 | -0.20 | 49.28 | 50.06 | 49.24 | 121321 |
| 1738107600 | 49.71 | -0.38 | -0.76 | 49.85 | 50.45 | 49.5 | 102245 |
| 1738021200 | 50.09 | 0.98 | 2.00 | 49.26 | 50.505 | 48.51 | 180398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
