We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 24.7447 | -0.09 | -0.34 | 24.93 | 24.93 | 24.6946 | 3541 |
| 1744324800 | 24.83 | -0.11 | -0.44 | 24.9 | 24.9117 | 24.83 | 1566 |
| 1744238400 | 24.94 | 0.03 | 0.11 | 24.91 | 25.15 | 24.7 | 7883 |
| 1744152000 | 24.9132 | 0.13 | 0.54 | 24.92 | 24.92 | 24.66 | 10299 |
| 1744065600 | 24.78 | 0.03 | 0.12 | 24.69 | 24.9533 | 24.48 | 8509 |
| 1743806400 | 24.75 | -0.2 | -0.80 | 24.94 | 25 | 24.46 | 16036 |
| 1743720000 | 24.95 | -0.06 | -0.24 | 24.98 | 25 | 24.9 | 13771 |
| 1743633600 | 25.01 | 0 | 0.00 | 25.08 | 25.08 | 25 | 2845 |
| 1743547200 | 25.01 | -0.06 | -0.24 | 25.01 | 25.01 | 25.0035 | 3036 |
| 1743460800 | 25.07 | 0.04 | 0.16 | 25.08 | 25.08 | 25 | 11879 |
| 1743201600 | 25.03 | 0.03 | 0.12 | 25.02 | 25.03 | 25.0019 | 2401 |
| 1743115200 | 25 | 0 | 0.00 | 24.99 | 25.02 | 24.99 | 5782 |
| 1743028800 | 25 | 0.02 | 0.06 | 25 | 25 | 24.9476 | 2273 |
| 1742942400 | 24.985 | 0.09 | 0.38 | 24.9395 | 25 | 24.92 | 2696 |
| 1742856000 | 24.89 | -0.05 | -0.19 | 24.88 | 25 | 24.88 | 755 |
| 1742596800 | 24.9383 | 0.01 | 0.03 | 24.95 | 24.9928 | 24.92 | 2855 |
| 1742510400 | 24.93 | 0.07 | 0.28 | 24.96 | 24.9814 | 24.8901 | 6400 |
| 1742424000 | 24.86 | -0.14 | -0.56 | 25.01 | 25.01 | 24.86 | 13269 |
| 1742337600 | 25 | 0.05 | 0.20 | 25 | 25 | 24.914 | 11392 |
| 1742251200 | 24.95 | 0.04 | 0.15 | 24.96 | 24.99 | 24.9439 | 11785 |
| 1741992000 | 24.913 | 0 | 0.01 | 24.95 | 24.95 | 24.8101 | 7336 |
| 1741905600 | 24.91 | -0.01 | -0.04 | 24.95 | 24.95 | 24.9 | 3522 |
| 1741819200 | 24.92 | 0.03 | 0.12 | 24.91 | 24.9406 | 24.91 | 3984 |
| 1741732800 | 24.89 | -0.12 | -0.48 | 24.91 | 25 | 24.8 | 13856 |
| 1741646400 | 25.01 | -0.02 | -0.08 | 25.07 | 25.07 | 25.009 | 5914 |
| 1741390800 | 25.0301 | 0.02 | 0.08 | 25.07 | 25.07 | 25.01 | 5650 |
| 1741304400 | 25.01 | 0 | 0.00 | 25.04 | 25.04 | 25.01 | 1601 |
| 1741218000 | 25.01 | -0.13 | -0.52 | 25.0975 | 25.15 | 25 | 7843 |
| 1741131600 | 25.14 | 0.13 | 0.52 | 25.075 | 25.14 | 25.02 | 4394 |
| 1741045200 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25 | 9807 |
| 1740786000 | 25.01 | 0 | 0.00 | 25.09 | 25.09 | 24.9968 | 5506 |
| 1740699600 | 25.01 | 0.02 | 0.08 | 24.97 | 25.14 | 24.97 | 6360 |
| 1740613200 | 24.99 | -0.08 | -0.32 | 25.05 | 25.05 | 24.95 | 10268 |
| 1740526800 | 25.07 | 0.12 | 0.48 | 25.013 | 25.1156 | 24.95 | 1455 |
| 1740440400 | 24.95 | 0 | 0.00 | 24.94 | 24.96 | 24.93 | 4892 |
| 1740181200 | 24.95 | 0 | 0.00 | 24.98 | 24.98 | 24.94 | 3837 |
| 1740094800 | 24.95 | 0.05 | 0.20 | 24.9 | 24.9756 | 24.89 | 11294 |
| 1740008400 | 24.9 | -0.1 | -0.40 | 25.0262 | 25.0262 | 24.87 | 25632 |
| 1739922000 | 25 | 0.02 | 0.08 | 25.01 | 25.05 | 24.97 | 9703 |
| 1739576400 | 24.98 | 0 | 0.00 | 25.0019 | 25.035 | 24.96 | 3429 |
| 1739490000 | 24.9788 | 0.12 | 0.48 | 24.92 | 24.99 | 24.92 | 2138 |
| 1739403600 | 24.86 | -0.11 | -0.44 | 24.98 | 25.06 | 24.73 | 22008 |
| 1739317200 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.95 | 6944 |
| 1739230800 | 24.97 | -0.13 | -0.52 | 24.96 | 24.98 | 24.93 | 23562 |
| 1738971600 | 25.0998 | 0.05 | 0.20 | 25.03 | 25.1 | 25.03 | 12271 |
| 1738885200 | 25.05 | 0.04 | 0.16 | 25.05 | 25.05 | 25 | 503 |
| 1738798800 | 25.01 | 0 | 0.00 | 25.035 | 25.035 | 25.0014 | 4722 |
| 1738712400 | 25.01 | -0.03 | -0.13 | 25.05 | 25.05 | 25.01 | 6655 |
| 1738626000 | 25.0425 | 0.03 | 0.13 | 25.05 | 25.05 | 24.9903 | 4632 |
| 1738366800 | 25.0105 | 0.03 | 0.10 | 25.0142 | 25.05 | 25.0105 | 1308 |
| 1738280400 | 24.9853 | 0.05 | 0.18 | 25.01 | 25.09 | 24.98 | 8211 |
| 1738194000 | 24.94 | -0.01 | -0.04 | 24.93 | 24.948 | 24.8625 | 18900 |
| 1738107600 | 24.95 | -0.04 | -0.16 | 24.95 | 25.0499 | 24.7855 | 14075 |
| 1738021200 | 24.99 | -0.02 | -0.08 | 24.99 | 25.015 | 24.94 | 10855 |
| 1737762000 | 25.01 | 0.03 | 0.12 | 24.99 | 25.01 | 24.95 | 12482 |
| 1737675600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737589200 | 24.98 | 0.03 | 0.14 | 24.95 | 25.69 | 24.91 | 5340 |
| 1737502800 | 24.9452 | 0.05 | 0.18 | 25.69 | 25.69 | 24.855 | 11393 |
| 1737157200 | 24.9 | 0 | 0.00 | 24.9 | 24.98 | 24.87 | 11080 |
| 1737070800 | 24.9 | -0.05 | -0.20 | 24.96 | 25.01 | 24.81 | 12042 |
| 1736984400 | 24.95 | -0.02 | -0.08 | 25 | 25.15 | 24.91 | 23879 |
| 1736898000 | 24.97 | -0.03 | -0.12 | 25.01 | 25.0242 | 24.83 | 13954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
