ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hamilton Insurance Group Ltd

Hamilton Insurance Group Ltd (HG)

17.74
-0.09
(-0.50%)
Closed February 24 3:00PM
17.74
0.00
( 0.00% )
Pre Market: 3:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-4.7772410091318.6318.7917.2941860918.09971322CS
4-1.94-9.8577235772419.6819.9517.2935476818.71112017CS
12-1.34-7.0230607966519.0819.9517.2938522618.83902563CS
26-2.03-10.26808295419.7720.7116.8750301218.67896974CS
523.4223.882681564214.3220.7112.4445754817.41252511CS
1562.4916.327868852515.2520.7112.4440676817.11814468CS
2602.4916.327868852515.2520.7112.4440676817.11814468CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044040017.74-0.09-0.5017.9118.1517.74483293
174018120017.83-0.32-1.7618.3318.3317.7201311838
174009480018.15-0.13-0.7118.1718.2917.47561844
174000840018.28-0.27-1.4618.518.586118.19376823
173992200018.55-0.08-0.4318.6318.7918.355359247
173957640018.63-0.27-1.4318.819.0418.55413455
173949000018.90.10.5318.8419.0118.6283598
173940360018.8-0.26-1.3619.119.1218.69364263
173931720019.060.271.4418.7419.2718.74359240
173923080018.79-0.1-0.5318.918.9518.78289171
173897160018.89-0.07-0.37191918.755283713
173888520018.960.221.1718.7619.019918.65193601
173879880018.740.221.1918.6318.7518.39260074
173871240018.52-0.28-1.4918.8118.9818.52459573
173862600018.8-0.33-1.7318.7718.9718.565331119
173836680019.13-0.24-1.2419.18519.3318.9503532
173828040019.37-0.35-1.7719.919.919.29268750
173819400019.7200.0019.5619.9519.55343067
173810760019.72-0.02-0.1019.6819.9219.395294397
173802120019.740.713.7319.2119.8219.13318547
173776200019.03-0.06-0.3119.0619.218.91301367
173767560019.0900.0019.0919.0919.090
173758920019.09-0.66-3.3419.6219.6218.803498202
173750280019.750.361.8619.4719.8619.4301524602
173715720019.3900.0019.5619.647519.355523069
173707080019.390.683.6318.7319.4518.73259761
173698440018.710.452.4618.5918.7718.45217939
173689800018.26-0.05-0.2718.3418.6618.185387948
173681160018.31-0.32-1.7218.518.5618.11494063
173655240018.63-0.23-1.2218.5918.8218.33530599
173637960018.8600.0018.8718.9418.5542114
173629320018.860.351.8918.519.01518.37479567
173620680018.51-0.02-0.1118.4718.6218.1721568376
173594760018.53-0.16-0.8618.7218.7418.5324572
173586120018.69-0.34-1.7919.0419.0618.44460129
173568840019.030.130.6918.9419.2418.935296985
173560200018.90.221.1818.5918.9818.38243855
173534280018.68-0.28-1.4818.7218.9418.52419250
173525640018.960.010.0518.919.0118.74169676
173507784018.95-0.28-1.4619.2619.3218.9170040
173499720019.230.060.3119.0919.4719.01235784
173473800019.170.211.1118.4719.3418.47509054
173465160018.960.593.2118.5419.0318.44357566
173456520018.37-0.56-2.9618.819.0418.1875527229
173447880018.930.422.2718.3819.0418.38368457
173439240018.51-0.22-1.1718.7519.2318.41405140
173413320018.73-0.13-0.6918.8918.9218.71240449
173404680018.86-0.34-1.7719.719.718.79345717
173396040019.20.211.1118.9919.26518.81367878
173387400018.99-0.16-0.8419.1119.1918.71300584
173378760019.15-0.01-0.0519.1619.3919.12384271
173352840019.16-0.11-0.5719.219.2618.9601304781
173344200019.27-0.11-0.5719.4719.4919.22186726
173335560019.380.31.5719.1719.4619.03405165
173326920019.080.110.5819.0819.1718.9392137
173318280018.97-0.11-0.5819.0819.2918.95317945
173291784019.080.070.3718.9619.1618.96195315
173275080019.01-0.23-1.2019.3219.4118.83267532
173266440019.240.080.4219.0819.4519.015184358
173257800019.160.160.8419.2319.3319.0455365992

HG Financials

Financials

Your Recent History

Delayed Upgrade Clock