We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.602688919796 | 129.42 | 132.29 | 127.56 | 340820 | 129.88034331 | CS |
| 4 | -5.63 | -4.14488699109 | 135.83 | 137.8036 | 120.51 | 482120 | 130.06014412 | CS |
| 12 | -6.9 | -5.03282275711 | 137.1 | 139.8125 | 120.51 | 582549 | 130.43444561 | CS |
| 26 | -5.52 | -4.06719717065 | 135.72 | 154.87 | 120.51 | 541905 | 135.82494124 | CS |
| 52 | 14.9 | 12.9228100607 | 115.3 | 154.87 | 111.535 | 448763 | 130.89477848 | CS |
| 156 | 42.66 | 48.7320082248 | 87.54 | 154.87 | 78.8109 | 383897 | 111.83993536 | CS |
| 260 | 49.41 | 61.1585592276 | 80.79 | 154.87 | 68.7106 | 412374 | 100.23675094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 130.19999 | 0.14 | 0.11 | 130.06 | 130.83 | 128.49 | 340437 |
| 1745534400 | 130.06 | -0.16 | -0.12 | 129.59 | 130.85 | 128.66 | 371749 |
| 1745448000 | 130.22 | -0.55 | -0.42 | 131.33 | 132.29 | 128.94999 | 338126 |
| 1745361600 | 130.77 | 2.36 | 1.84 | 128.91 | 130.8 | 128.36 | 327516 |
| 1745275200 | 128.41 | -1.32 | -1.02 | 129.41999 | 129.8149 | 127.56 | 322487 |
| 1744929600 | 129.72999 | 1.62 | 1.26 | 128.84 | 130.16999 | 128.5 | 427914 |
| 1744843200 | 128.11 | -2.07 | -1.59 | 130.94 | 131.1 | 127.175 | 474059 |
| 1744756800 | 130.18 | -1.08 | -0.82 | 131.31 | 131.8508 | 128.90379 | 325897 |
| 1744670400 | 131.26 | 1.31 | 1.01 | 131.04 | 132.33 | 129.56 | 395654 |
| 1744411200 | 129.94999 | 2.44 | 1.91 | 127.88 | 130.535 | 125.6 | 484077 |
| 1744324800 | 127.51 | -0.59 | -0.46 | 126.8 | 128.49 | 124.14 | 452119 |
| 1744238400 | 128.1 | 4.88 | 3.96 | 121.91 | 128.82749 | 120.51 | 1035269 |
| 1744152000 | 123.22 | -2.04 | -1.63 | 127.31 | 127.62 | 121.92 | 576099 |
| 1744065600 | 125.26 | -5.63 | -4.30 | 127.88 | 130.41999 | 123.82 | 888133 |
| 1743806400 | 130.88999 | -5.52 | -4.05 | 132.76 | 134.65 | 129.69999 | 611511 |
| 1743720000 | 136.41 | 1.09 | 0.81 | 134.63 | 137.80359 | 134.63 | 446944 |
| 1743633600 | 135.32 | -0.64 | -0.47 | 135.52 | 135.71 | 134.28 | 355025 |
| 1743547200 | 135.96 | 0.75 | 0.55 | 135.08 | 136.22999 | 133.49 | 344874 |
| 1743460800 | 135.21 | 0.22 | 0.16 | 134.65 | 136 | 133.59 | 453781 |
| 1743201600 | 134.99 | -0.61 | -0.45 | 135.83 | 136.35499 | 133.75 | 553254 |
| 1743115200 | 135.6 | 0.56 | 0.41 | 135.66 | 136.525 | 134.44999 | 364392 |
| 1743028800 | 135.04 | 2.56 | 1.93 | 132.69999 | 135.25 | 131.99 | 461825 |
| 1742942400 | 132.47999 | -0.56 | -0.42 | 132.1 | 133.5 | 131.69 | 494259 |
| 1742856000 | 133.04 | 2.71 | 2.08 | 129.96 | 133.13999 | 129.96 | 709716 |
| 1742596800 | 130.33 | -1.43 | -1.09 | 131.85 | 132.05 | 130.07 | 3525877 |
| 1742510400 | 131.76 | -0.65 | -0.49 | 131.08 | 133.25 | 130.4194 | 511317 |
| 1742424000 | 132.41 | 0.36 | 0.27 | 131.6 | 132.75 | 131.01 | 468748 |
| 1742337600 | 132.05 | -1.18 | -0.89 | 132.69999 | 133.63 | 132.04 | 398659 |
| 1742251200 | 133.22999 | 1.94 | 1.48 | 131.71 | 134.72 | 130.94999 | 423038 |
| 1741992000 | 131.29 | 0.74 | 0.57 | 130.3 | 131.41 | 129.53 | 417654 |
| 1741905600 | 130.55 | 0.01 | 0.01 | 130.54 | 131.84 | 129.82499 | 639763 |
| 1741819200 | 130.54 | -2.48 | -1.86 | 131.58 | 131.94 | 128.13999 | 896067 |
| 1741732800 | 133.02 | -3.77 | -2.76 | 136.63 | 137.01 | 132.84 | 746069 |
| 1741646400 | 136.79 | 1.32 | 0.97 | 135.97999 | 139.8125 | 134.94999 | 700211 |
| 1741390800 | 135.47 | 4.43 | 3.38 | 130.44999 | 136.51499 | 130.18 | 899200 |
| 1741304400 | 131.04 | 1.83 | 1.42 | 129.44999 | 131.35499 | 127.68 | 773414 |
| 1741218000 | 129.21 | 0.12 | 0.09 | 128.38 | 129.93 | 127.9467 | 702761 |
| 1741131600 | 129.09 | -1.46 | -1.12 | 130.41 | 132.24 | 128.99 | 734426 |
| 1741045200 | 130.55 | -0.06 | -0.05 | 130.57 | 131.57499 | 129.74 | 592943 |
| 1740786000 | 130.61 | 0.39 | 0.30 | 130.8 | 131.58 | 129.635 | 644731 |
| 1740699600 | 130.22 | -0.35 | -0.27 | 129.86 | 131.55 | 128.78 | 775952 |
| 1740613200 | 130.57 | -1.91 | -1.44 | 131.37 | 131.94999 | 129.03 | 571325 |
| 1740526800 | 132.47999 | 2.18 | 1.67 | 130.62 | 132.78 | 130.4566 | 805009 |
| 1740440400 | 130.3 | 2.22 | 1.73 | 128.01 | 130.635 | 127.53 | 797755 |
| 1740181200 | 128.08 | 1.72 | 1.36 | 126.35 | 128.6 | 125.02 | 695239 |
| 1740094800 | 126.36 | -0.55 | -0.43 | 126.37 | 127.6333 | 125.57 | 569643 |
| 1740008400 | 126.91 | 1.31 | 1.04 | 125.36 | 127.06 | 124.875 | 799354 |
| 1739922000 | 125.6 | -1.2 | -0.95 | 126 | 126 | 124.55 | 613715 |
| 1739576400 | 126.8 | -1.45 | -1.13 | 128.24 | 128.82 | 126.12 | 506544 |
| 1739490000 | 128.25 | 0.29 | 0.23 | 128.53 | 128.55 | 127.65 | 455029 |
| 1739403600 | 127.96 | -0.7 | -0.54 | 128 | 129.41999 | 127.25 | 490892 |
| 1739317200 | 128.66 | 1.1 | 0.86 | 127.27 | 129 | 126.78 | 386634 |
| 1739230800 | 127.56 | -0.34 | -0.27 | 127.68 | 128.91 | 126.6101 | 623540 |
| 1738971600 | 127.9 | 0.51 | 0.40 | 127.85 | 128.01 | 126.4201 | 404543 |
| 1738885200 | 127.39 | 1.12 | 0.89 | 128.49 | 128.49 | 125.36 | 524666 |
| 1738798800 | 126.27 | -0.86 | -0.68 | 126.26 | 127.76 | 125.31 | 752948 |
| 1738712400 | 127.13 | -7.6 | -5.64 | 132 | 132.71 | 124.54 | 1127863 |
| 1738626000 | 134.72999 | -1.71 | -1.25 | 134.5 | 135.58 | 132.72 | 860947 |
| 1738366800 | 136.44 | -0.92 | -0.67 | 137.01 | 137.81 | 135.5 | 562104 |
| 1738280400 | 137.36 | 0.69 | 0.50 | 137.41999 | 138.6 | 136.33 | 640115 |
| 1738194000 | 136.66999 | 1.58 | 1.17 | 134.5 | 137.35 | 134.5 | 438235 |
| 1738107600 | 135.09 | -1.49 | -1.09 | 136.76 | 137.47 | 134.87 | 554379 |
| 1738021200 | 136.58 | 0.82 | 0.60 | 135.76 | 138.38999 | 135.465 | 509754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
