ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Global High Income Fund

Nuveen Global High Income Fund (JGH)

13.04
-0.09
(-0.69%)
Closed March 08 3:00PM
13.04
0.00
(0.00%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.6591251885413.2613.4813.045396313.25733093CS
4-0.3-2.2488755622213.3413.4813.044049613.31711562CS
12-0.11-0.83650190114113.1513.4812.655334813.072514CS
260.131.0069713400512.9113.4812.655035213.08847137CS
520.362.8391167192412.6813.4812.024565812.91317978CS
156-0.96-6.857142857141414.319910.36125362212.12759445CS
260-1.91-12.775919732414.9516.389.245553613.04674019CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139080013.04-0.09-0.6913.1313.2313.0239586
174130440013.13-0.03-0.2313.1713.255213.1137034
174121800013.16-0.1-0.7513.2113.25513.1560195
174113160013.26-0.12-0.9013.4213.431613.1684545
174104520013.380.010.0713.4213.4813.337142948
174078600013.370.090.6813.2613.3713.2545091
174069960013.280.010.0813.2613.3213.21529754
174061320013.27-0.02-0.1513.2813.339913.2224343
174052680013.29-0.04-0.3013.3113.413.283234754
174044040013.33-0.03-0.2213.4113.4113.310433265
174018120013.36-0.03-0.2513.3913.430313.3412167
174009480013.393-0.02-0.1313.4113.440213.3531328
174000840013.410.020.1513.2813.4113.2827567
173992200013.390.050.3713.3313.469913.31556330
173957640013.34-0.08-0.6013.3213.383213.322285
173949000013.420.020.1513.3813.4313.3637282
173940360013.40.080.6013.3213.413.262947241
173931720013.32-0.03-0.2213.3513.413.275140567
173923080013.350.040.3013.3113.3813.281442081
173897160013.31-0.06-0.4513.3413.3713.2760041
173888520013.370.040.3013.3313.413.32541281
173879880013.330.030.2313.2713.3513.2572875
173871240013.30.020.1513.2713.313.2346631
173862600013.280.010.0813.2713.2813.1167417
173836680013.270.080.6113.1913.313.173821
173828040013.190.020.1513.1613.213.0171362
173819400013.170.10.7713.1813.1813.0454326
173810760013.07-0.07-0.5313.113.13513.0355693
173802120013.14-0.02-0.1513.1213.1913.0738801
173776200013.160.060.4613.1613.188513.0746655
173767560013.100.0013.113.113.10
173758920013.10.030.2313.1213.1241369451
173750280013.070.060.4613.01513.1112.9931037
173715720013.01-0.07-0.5413.113.112.9742881
173707080013.080.070.5413.0513.089912.9630755
173698440013.010.080.6212.9413.0112.875257390
173689800012.930.020.1512.9612.961312.9122556
173681160012.9100.0012.9312.9312.8640186
173655240012.91-0.08-0.6212.8812.9412.839644239
173637960012.990.050.3912.8921312.8263150
173629320012.94-0.01-0.0812.9212.9712.86713160458
173620680012.950.020.1512.979912.979912.81567036
173594760012.930.070.5412.912.9612.8425321
173586120012.860.020.1612.86512.9112.858308
173568840012.840.050.3912.8312.8712.8103970
173560200012.790.030.2412.7612.8412.6874191
173534280012.76-0.05-0.3912.7512.808512.7124996
173525640012.810.050.3912.7112.849412.7147033
173507784012.760.040.3112.7312.7812.7121371
173499720012.72-0.02-0.1612.7212.7812.65108805
173473800012.74-0.11-0.8612.8112.8612.69289516
173465160012.8500.0412.8912.9612.7845079
173456520012.845-0.18-1.3413.06513.099912.7947646
173447880013.02-0.18-1.3613.105513.1413.0238877
173439240013.2-0.03-0.2313.237613.247213.1548875
173413320013.23-0.03-0.2313.1513.2513.140146329
173404680013.26-0.06-0.4513.3313.3313.2253365
173396040013.320.020.1513.313.379913.270141764
173387400013.3-0.03-0.2313.369913.3713.328483
173378760013.33-0.01-0.0713.3413.374913.3127146

Your Recent History

Delayed Upgrade Clock