We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.10 | 27.80 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 19.10 | 22.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.40 | 17.70 | 15.01 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 11.40 | 14.10 | 12.00 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 9.30 | 12.90 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.80 | 7.70 | 2.50 | 6.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 72.50 | 1.80 | 5.30 | 2.15 | 3.55 | 0.00 | 0.00 % | 0 | 200 | - |
| 75.00 | 1.00 | 2.30 | 1.60 | 1.65 | -0.90 | -36.00 % | 5 | 185 | 7/10/2026 |
| 77.50 | 0.05 | 0.90 | 0.70 | 0.475 | -0.15 | -17.65 % | 10 | 42 | 7/10/2026 |
| 80.00 | 0.00 | 0.60 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
| 82.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 0.00 | 1.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.15 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 121 | - |
| 62.50 | 0.00 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 67.50 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,315 | - |
| 70.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 724 | - |
| 72.50 | 0.20 | 0.60 | 0.40 | 0.40 | -0.70 | -63.64 % | 2 | 312 | 7/10/2026 |
| 75.00 | 0.10 | 1.45 | 2.00 | 0.775 | 0.00 | 0.00 % | 0 | 190 | - |
| 77.50 | 0.80 | 4.60 | 7.50 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 80.00 | 2.55 | 6.40 | 9.00 | 4.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.50 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.60 | 21.40 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.20 | 26.40 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.30 | 36.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
inv justice
2 years ago
oil export
4 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
oil export
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
trickledownfacists
5 years ago
oil export
5 years ago
oil export
5 years ago
daddy sawbucks
6 years ago
StockNinja33
7 years ago
hotstockforyou
7 years ago
Net-Man
7 years ago
Net-Man
8 years ago
Net-Man
8 years ago
Net-Man
8 years ago
Net-Man
8 years ago
Net-Man
8 years ago
Net-Man
8 years ago
jellis
8 years ago
Net-Man
8 years ago
VFrankenstein
8 years ago
Net-Man
8 years ago
Net-Man
8 years ago
VFrankenstein
8 years ago
Net-Man
8 years ago
VFrankenstein
8 years ago
VFrankenstein
8 years ago
VFrankenstein
8 years ago
the big guy
8 years ago
Net-Man
9 years ago
asdfu099
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.