We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.07108081792 | 10.27 | 10.38 | 10.07 | 408453 | 10.22339229 | CS |
| 4 | -0.55 | -5.03202195791 | 10.93 | 11.04 | 9.36 | 585125 | 10.2529969 | CS |
| 12 | -0.8 | -7.15563506261 | 11.18 | 11.335 | 9.36 | 360821 | 10.67257312 | CS |
| 26 | -0.72 | -6.48648648649 | 11.1 | 11.63 | 9.36 | 346273 | 10.88418325 | CS |
| 52 | 0.16 | 1.56555772994 | 10.22 | 11.9 | 9.36 | 346957 | 10.92897546 | CS |
| 156 | -1.75 | -14.4270403957 | 12.13 | 12.77 | 8.26 | 401464 | 10.69926439 | CS |
| 260 | -1.45 | -12.2569737954 | 11.83 | 15.86 | 8.26 | 349855 | 11.77012253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.43 | 10.345 | 340755 |
| 1745534400 | 10.35 | 0.14 | 1.37 | 10.22 | 10.36 | 10.22 | 273786 |
| 1745448000 | 10.21 | -0.03 | -0.29 | 10.3 | 10.365 | 10.11 | 628038 |
| 1745361600 | 10.24 | 0.1 | 0.99 | 10.21 | 10.25 | 10.11 | 351335 |
| 1745275200 | 10.14 | -0.21 | -2.03 | 10.27 | 10.29 | 10.07 | 385566 |
| 1744929600 | 10.35 | 0.07 | 0.68 | 10.36 | 10.38 | 10.285 | 475416 |
| 1744843200 | 10.28 | 0.11 | 1.08 | 10.17 | 10.295 | 10.15 | 410807 |
| 1744756800 | 10.17 | 0.05 | 0.49 | 10.09 | 10.2 | 10.06 | 395759 |
| 1744670400 | 10.12 | 0.22 | 2.22 | 9.96 | 10.16 | 9.96 | 481330 |
| 1744411200 | 9.9 | 0.15 | 1.54 | 9.75 | 9.92 | 9.6 | 667635 |
| 1744324800 | 9.75 | -0.34 | -3.37 | 10.04 | 10.15 | 9.675 | 704246 |
| 1744238400 | 10.09 | 0.25 | 2.54 | 9.73 | 10.15 | 9.36 | 1620773 |
| 1744152000 | 9.84 | -0.41 | -4.00 | 10.39 | 10.41 | 9.81 | 1390583 |
| 1744065600 | 10.25 | -0.54 | -5.00 | 10.7 | 10.71 | 10.24 | 923525 |
| 1743806400 | 10.79 | -0.17 | -1.55 | 10.96 | 11.02 | 10.76 | 620824 |
| 1743720000 | 10.96 | 0.06 | 0.55 | 10.88 | 11.04 | 10.88 | 519680 |
| 1743633600 | 10.9 | 0 | 0.00 | 10.9 | 10.93 | 10.87 | 223760 |
| 1743547200 | 10.9 | -0.01 | -0.09 | 10.94 | 10.94 | 10.8838 | 371262 |
| 1743460800 | 10.91 | 0.1 | 0.93 | 10.87 | 10.91 | 10.8 | 442156 |
| 1743201600 | 10.81 | -0.03 | -0.28 | 10.93 | 10.94 | 10.785 | 246682 |
| 1743115200 | 10.84 | -0.06 | -0.55 | 10.89 | 10.9 | 10.81 | 300416 |
| 1743028800 | 10.9 | -0.08 | -0.73 | 10.97 | 10.99 | 10.9 | 231357 |
| 1742942400 | 10.98 | -0.11 | -0.99 | 11.04 | 11.05 | 10.97 | 197463 |
| 1742856000 | 11.09 | 0.05 | 0.45 | 11.08 | 11.12 | 11.06 | 323991 |
| 1742596800 | 11.04 | 0.03 | 0.27 | 11.06 | 11.08 | 10.98 | 190517 |
| 1742510400 | 11.01 | 0.06 | 0.55 | 10.99 | 11.06 | 10.935 | 225889 |
| 1742424000 | 10.95 | -0.02 | -0.18 | 10.95 | 10.98 | 10.88 | 290711 |
| 1742337600 | 10.97 | -0.05 | -0.45 | 10.99 | 11.03 | 10.95 | 237989 |
| 1742251200 | 11.02 | -0.02 | -0.18 | 11.05 | 11.06 | 11.01 | 132609 |
| 1741992000 | 11.04 | -0.04 | -0.36 | 11.02 | 11.045 | 11.0081 | 152284 |
| 1741905600 | 11.08 | -0.05 | -0.45 | 11.13 | 11.13 | 11.04 | 257735 |
| 1741819200 | 11.13 | -0.04 | -0.36 | 11.19 | 11.22 | 11.13 | 155548 |
| 1741732800 | 11.17 | 0 | 0.00 | 11.18 | 11.19 | 11.13 | 188082 |
| 1741646400 | 11.17 | -0.01 | -0.09 | 11.16 | 11.24 | 11.13 | 303088 |
| 1741390800 | 11.18 | -0.01 | -0.09 | 11.23 | 11.23 | 11.13 | 226355 |
| 1741304400 | 11.19 | -0.07 | -0.62 | 11.25 | 11.25 | 11.18 | 156319 |
| 1741218000 | 11.26 | 0.07 | 0.63 | 11.22 | 11.265 | 11.16 | 173793 |
| 1741131600 | 11.19 | -0.09 | -0.80 | 11.28 | 11.294 | 11.18 | 243595 |
| 1741045200 | 11.28 | 0.02 | 0.18 | 11.3 | 11.335 | 11.25 | 283683 |
| 1740786000 | 11.26 | 0.07 | 0.63 | 11.24 | 11.29 | 11.22 | 254865 |
| 1740699600 | 11.19 | -0.06 | -0.53 | 11.26 | 11.29 | 11.14 | 349941 |
| 1740613200 | 11.25 | 0.03 | 0.27 | 11.26 | 11.26 | 11.22 | 234890 |
| 1740526800 | 11.22 | 0.03 | 0.27 | 11.24 | 11.27 | 11.22 | 226122 |
| 1740440400 | 11.19 | 0.07 | 0.63 | 11.16 | 11.19 | 11.14 | 153801 |
| 1740181200 | 11.12 | -0.04 | -0.36 | 11.17 | 11.185 | 11.12 | 191970 |
| 1740094800 | 11.16 | -0.03 | -0.27 | 11.2 | 11.23 | 11.15 | 249924 |
| 1740008400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.21 | 11.14 | 246422 |
| 1739922000 | 11.14 | -0.06 | -0.54 | 11.23 | 11.23 | 11.1325 | 339799 |
| 1739576400 | 11.2 | 0.06 | 0.54 | 11.11 | 11.2 | 11.11 | 261459 |
| 1739490000 | 11.14 | -0.01 | -0.09 | 11.19 | 11.198 | 11.11 | 238638 |
| 1739403600 | 11.15 | -0.12 | -1.06 | 11.18 | 11.22 | 11.09 | 302775 |
| 1739317200 | 11.27 | -0.02 | -0.18 | 11.24 | 11.27 | 11.205 | 217538 |
| 1739230800 | 11.29 | 0.03 | 0.27 | 11.3 | 11.31 | 11.27 | 166810 |
| 1738971600 | 11.26 | 0 | 0.00 | 11.26 | 11.3 | 11.22 | 187512 |
| 1738885200 | 11.26 | 0.05 | 0.45 | 11.23 | 11.31 | 11.23 | 225167 |
| 1738798800 | 11.21 | -0.07 | -0.62 | 11.26 | 11.29 | 11.2 | 587210 |
| 1738712400 | 11.28 | 0.1 | 0.89 | 11.19 | 11.28 | 11.18 | 306772 |
| 1738626000 | 11.18 | -0.04 | -0.36 | 11.16 | 11.2 | 10.85 | 525185 |
| 1738366800 | 11.22 | 0.06 | 0.54 | 11.18 | 11.22 | 11.17 | 281566 |
| 1738280400 | 11.16 | 0.11 | 1.00 | 11.05 | 11.16 | 11.04 | 172723 |
| 1738194000 | 11.05 | -0.06 | -0.54 | 11.12 | 11.14 | 11.03 | 158163 |
| 1738107600 | 11.11 | 0.02 | 0.18 | 11.11 | 11.12 | 11.01 | 154420 |
| 1738021200 | 11.09 | 0.04 | 0.36 | 11.07 | 11.115 | 11.03 | 297924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
