We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -1.32707411754 | 110.77 | 112.97 | 109.3 | 47951 | 110.93964309 | CS |
| 4 | 3.43 | 3.23982242373 | 105.87 | 112.97 | 101.88 | 40791 | 108.30424936 | CS |
| 12 | -4.48 | -3.93742309721 | 113.78 | 113.78 | 101.88 | 50399 | 107.84563131 | CS |
| 26 | 4.44 | 4.23421705131 | 104.86 | 127.32 | 101.88 | 51355 | 110.50221128 | CS |
| 52 | 21.3 | 24.2045454545 | 88 | 127.32 | 83.75 | 68268 | 102.03490433 | CS |
| 156 | 23.58 | 27.5081661223 | 85.72 | 127.32 | 72.94 | 64746 | 92.65589054 | CS |
| 260 | 51.77 | 89.9878324353 | 57.53 | 127.32 | 36.7 | 71907 | 79.83934717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 110.17 | -0.67 | -0.60 | 110.99 | 111.4 | 109.43 | 45472 |
| 1738280400 | 110.84 | -0.58 | -0.52 | 112.19 | 112.97 | 110.26 | 31291 |
| 1738194000 | 111.42 | 0.36 | 0.32 | 110.83 | 111.5 | 109.57 | 49923 |
| 1738107600 | 111.06 | -0.01 | -0.01 | 111.56 | 111.68 | 110.51 | 66451 |
| 1738021200 | 111.07 | 0.32 | 0.29 | 110.77 | 112.2375 | 110.68 | 46728 |
| 1737762000 | 110.75 | 0.62 | 0.56 | 110.16 | 111.685 | 110.05 | 35218 |
| 1737675600 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1737589200 | 110.13 | 0.11 | 0.10 | 109.4 | 110.36 | 109.4 | 36369 |
| 1737502800 | 110.02 | 1.28 | 1.18 | 109.475 | 110.03 | 109.475 | 40984 |
| 1737157200 | 108.74 | 0.6 | 0.55 | 109 | 109.8 | 107.5 | 36298 |
| 1737070800 | 108.14 | 0.83 | 0.77 | 107.87 | 108.21 | 107.255 | 34203 |
| 1736984400 | 107.31 | 2.14 | 2.03 | 107.56 | 107.57 | 106.11 | 38993 |
| 1736898000 | 105.17 | 1.19 | 1.14 | 104.23 | 105.85 | 104.17 | 36051 |
| 1736811600 | 103.98 | 1.06 | 1.03 | 102.2 | 104.14 | 101.88 | 40287 |
| 1736552400 | 102.92 | -3.2 | -3.02 | 104.2 | 104.7 | 102.5 | 46244 |
| 1736379600 | 106.12 | 0.74 | 0.70 | 104.72 | 106.44 | 104.72 | 35433 |
| 1736293200 | 105.38 | -0.23 | -0.22 | 106.47 | 106.75 | 104.13 | 40789 |
| 1736206800 | 105.61 | -0.79 | -0.74 | 105.38 | 107.27 | 105.38 | 29053 |
| 1735947600 | 106.4 | 0.71 | 0.67 | 107.32 | 107.32 | 105.05 | 29426 |
| 1735861200 | 105.69 | -1.12 | -1.05 | 106.62 | 107.56 | 105 | 35995 |
| 1735688400 | 106.81 | 0.92 | 0.87 | 106.28 | 107.2463 | 105.97 | 30360 |
| 1735602000 | 105.89 | -0.3 | -0.28 | 105.99 | 106.46 | 104.92 | 31268 |
| 1735342800 | 106.19 | -0.42 | -0.39 | 105.55 | 106.38 | 105.095 | 29048 |
| 1735256400 | 106.61 | 0.26 | 0.24 | 105.85 | 106.83 | 105.2392 | 36033 |
| 1735077840 | 106.35 | 1.49 | 1.42 | 104.92 | 106.41 | 104.18 | 33923 |
| 1734997200 | 104.86 | -0.99 | -0.94 | 105.13 | 105.66 | 104.42 | 50770 |
| 1734738000 | 105.85 | -0.26 | -0.25 | 106.01 | 107.88 | 105.54 | 95381 |
| 1734651600 | 106.11 | 1.79 | 1.72 | 109.6955 | 109.6955 | 104.625 | 91030 |
| 1734565200 | 104.32 | -3.04 | -2.83 | 107.36 | 108.795 | 104.31 | 95481 |
| 1734478800 | 107.36 | -0.6 | -0.56 | 107.805 | 108.37 | 106.995 | 60643 |
| 1734392400 | 107.96 | 0.01 | 0.01 | 107.775 | 108.98 | 107.775 | 68686 |
| 1734133200 | 107.95 | -1.21 | -1.11 | 109.53 | 109.82 | 107.17 | 38385 |
| 1734046800 | 109.16 | 0.23 | 0.21 | 109.51 | 109.8 | 108.62 | 45053 |
| 1733960400 | 108.93 | 0.76 | 0.70 | 108.575 | 109.66 | 108.18 | 61526 |
| 1733874000 | 108.17 | -0.13 | -0.12 | 108.4 | 109.75 | 107.415 | 45568 |
| 1733787600 | 108.3 | -0.22 | -0.20 | 108.97 | 109.39 | 107.8 | 59816 |
| 1733528400 | 108.52 | 0.67 | 0.62 | 108 | 108.59 | 106.9 | 54971 |
| 1733442000 | 107.85 | -1.28 | -1.17 | 110.03 | 110.03 | 107.85 | 40600 |
| 1733355600 | 109.13 | 0.77 | 0.71 | 107.55 | 109.32 | 107.5 | 54215 |
| 1733269200 | 108.36 | -1.53 | -1.39 | 110.995 | 111.715 | 108.26 | 44454 |
| 1733182800 | 109.89 | 0.97 | 0.89 | 109.38 | 110.8 | 108.23 | 64972 |
| 1732917840 | 108.92 | 0.16 | 0.15 | 110.02 | 110.04 | 108.76 | 29824 |
| 1732750800 | 108.76 | -0.25 | -0.23 | 109.94 | 110.03 | 108.36 | 41209 |
| 1732664400 | 109.01 | -0.56 | -0.51 | 108.925 | 109.42 | 108.05 | 45811 |
| 1732578000 | 109.57 | 1.64 | 1.52 | 110.4199 | 110.65 | 109.12 | 60649 |
| 1732318800 | 107.93 | 2.01 | 1.90 | 107.41 | 108.14 | 105.88 | 45723 |
| 1732232400 | 105.92 | 0.57 | 0.54 | 106.145 | 106.78 | 105.445 | 45766 |
| 1732146000 | 105.35 | -0.95 | -0.89 | 106.28 | 106.405 | 103.62231 | 92793 |
| 1732059600 | 106.3 | -0.77 | -0.72 | 106.27 | 107.16 | 105.485 | 56636 |
| 1731973200 | 107.07 | -2.27 | -2.08 | 109.79 | 109.79 | 107 | 56413 |
| 1731714000 | 109.34 | -0.3 | -0.27 | 110.035 | 110.1 | 108.83 | 39982 |
| 1731627600 | 109.64 | -0.73 | -0.66 | 110.6 | 113.76 | 109.64 | 77953 |
| 1731541200 | 110.37 | 1.1 | 1.01 | 108.92 | 111.5 | 108.92 | 57953 |
| 1731454800 | 109.27 | -2.42 | -2.17 | 112.66 | 112.66 | 109.27 | 77264 |
| 1731368400 | 111.69 | -0.83 | -0.74 | 113.66 | 113.66 | 110.7521 | 64117 |
| 1731109200 | 112.52 | -10.2 | -8.31 | 111.15 | 115.76 | 110 | 127485 |
| 1731022800 | 122.72 | -2.2 | -1.76 | 123.21 | 125.1 | 122.085 | 64609 |
| 1730936400 | 124.92 | 8.22 | 7.04 | 124.43 | 127.32 | 122.7 | 118261 |
| 1730850000 | 116.7 | 1.81 | 1.58 | 115.17 | 117.465 | 114.66 | 50452 |
| 1730763600 | 114.89 | 0.38 | 0.33 | 113.85 | 115.65 | 113.6201 | 28186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
