We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 1.69230769231 | 104 | 111 | 102 | 56902 | 105.9739762 | CS |
| 4 | -8.39 | -7.34997809899 | 114.15 | 114.53 | 98.15 | 57335 | 106.2250616 | CS |
| 12 | -5.23 | -4.71213622849 | 110.99 | 122.91 | 98.15 | 53049 | 111.63065587 | CS |
| 26 | -7.95 | -6.99146952775 | 113.71 | 127.32 | 98.15 | 52237 | 110.52808883 | CS |
| 52 | 11.07 | 11.6907804414 | 94.69 | 127.32 | 93.59 | 58940 | 108.19126815 | CS |
| 156 | 21.75 | 25.8897750268 | 84.01 | 127.32 | 72.94 | 61983 | 94.86557242 | CS |
| 260 | 59.98 | 131.017911752 | 45.78 | 127.32 | 41.5 | 68964 | 83.58452466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 105.76 | -1.21 | -1.13 | 106.79 | 108.46 | 105.6291 | 47623 |
| 1745534400 | 106.97 | -1.16 | -1.07 | 107.74 | 108.86 | 106.76 | 54453 |
| 1745448000 | 108.13 | 1.59 | 1.49 | 108.88 | 111 | 107.5 | 50460 |
| 1745361600 | 106.54 | 4.45 | 4.36 | 107.45 | 109.2365 | 105.1 | 69490 |
| 1745275200 | 102.09 | -2.69 | -2.57 | 104 | 104 | 102 | 52496 |
| 1744929600 | 104.78 | -0.83 | -0.79 | 105.67 | 106.33 | 104.35 | 46008 |
| 1744843200 | 105.61 | -0.37 | -0.35 | 105.47 | 106.72 | 105.0072 | 40253 |
| 1744756800 | 105.98 | 0.78 | 0.74 | 105.47 | 106.82 | 105 | 36037 |
| 1744670400 | 105.2 | 0.83 | 0.80 | 105.01 | 106.71 | 104.445 | 35466 |
| 1744411200 | 104.37 | 0.21 | 0.20 | 103.41 | 104.925 | 101.9 | 40867 |
| 1744324800 | 104.16 | -3 | -2.80 | 105.24 | 106.88 | 101.53 | 52235 |
| 1744238400 | 107.16 | 5.86 | 5.78 | 100.24 | 108 | 100 | 78325 |
| 1744152000 | 101.3 | 0.03 | 0.03 | 103.43 | 104.99 | 100.6 | 66873 |
| 1744065600 | 101.27 | -1.51 | -1.47 | 100 | 106.17 | 98.15 | 72075 |
| 1743806400 | 102.78 | -3.92 | -3.67 | 105.64 | 105.92 | 101.0415 | 84309 |
| 1743720000 | 106.7 | -4.75 | -4.26 | 107.72 | 109.81 | 106.04 | 53624 |
| 1743633600 | 111.45 | 0.52 | 0.47 | 109.67 | 111.81 | 108.836 | 39668 |
| 1743547200 | 110.93 | 0 | 0.00 | 110.08 | 111.85 | 110.08 | 50197 |
| 1743460800 | 110.93 | -0.71 | -0.64 | 110.68 | 111.155 | 109.97 | 105856 |
| 1743201600 | 111.64 | -2.29 | -2.01 | 114.15 | 114.53 | 110.13 | 58692 |
| 1743115200 | 113.93 | 1.61 | 1.43 | 112.7 | 114.14 | 112.015 | 71876 |
| 1743028800 | 112.32 | 0.38 | 0.34 | 111.63 | 112.82 | 111.355 | 41581 |
| 1742942400 | 111.94 | -1.95 | -1.71 | 113.73 | 114.01 | 111.87 | 57543 |
| 1742856000 | 113.89 | 2.17 | 1.94 | 112.82 | 114.085 | 112.4 | 63488 |
| 1742596800 | 111.72 | -2.29 | -2.01 | 113.21 | 113.8 | 111.545 | 144622 |
| 1742510400 | 114.01 | -1.28 | -1.11 | 114.28 | 116 | 113.89 | 91707 |
| 1742424000 | 115.29 | 1.43 | 1.26 | 113.9 | 115.8 | 113.9 | 96341 |
| 1742337600 | 113.86 | -1.05 | -0.91 | 114.89 | 114.89 | 113.45 | 49555 |
| 1742251200 | 114.91 | -0.36 | -0.31 | 114.84 | 115.61 | 114.75 | 38573 |
| 1741992000 | 115.27 | 1.69 | 1.49 | 114.11 | 117.5 | 112.99 | 47664 |
| 1741905600 | 113.58 | -1.83 | -1.59 | 116.13 | 116.16 | 113.055 | 36842 |
| 1741819200 | 115.41 | 0.71 | 0.62 | 115.48 | 116.05 | 113.55 | 55601 |
| 1741732800 | 114.7 | -1.16 | -1.00 | 115.9 | 116.415 | 114.35 | 54184 |
| 1741646400 | 115.86 | -2.4 | -2.03 | 117.62 | 117.89 | 115.49 | 69235 |
| 1741390800 | 118.26 | -0.35 | -0.30 | 118.78 | 118.85 | 117.53 | 53424 |
| 1741304400 | 118.61 | -0.89 | -0.74 | 118.69 | 119.095 | 115.375 | 55404 |
| 1741218000 | 119.5 | 0.44 | 0.37 | 119.21 | 120.3 | 118.21 | 60926 |
| 1741131600 | 119.06 | -1.26 | -1.05 | 120.33 | 121.43 | 119.03 | 83512 |
| 1741045200 | 120.32 | -2.07 | -1.69 | 121.94 | 122.74 | 119.25 | 66967 |
| 1740786000 | 122.39 | 10.42 | 9.31 | 112.19 | 122.91 | 112.19 | 106365 |
| 1740699600 | 111.97 | -0.11 | -0.10 | 111.41 | 112.57 | 111.115 | 29952 |
| 1740613200 | 112.08 | 0.53 | 0.48 | 111 | 112.3856 | 110.66 | 45138 |
| 1740526800 | 111.55 | -0.19 | -0.17 | 112.09 | 112.495 | 110.9 | 46778 |
| 1740440400 | 111.74 | -1.15 | -1.02 | 113.05 | 113.28 | 111.22 | 56388 |
| 1740181200 | 112.89 | 0.49 | 0.44 | 113.92 | 113.92 | 112.7 | 53100 |
| 1740094800 | 112.4 | -0.92 | -0.81 | 112.76 | 113.38 | 111.96 | 25803 |
| 1740008400 | 113.32 | 0.02 | 0.02 | 112.6 | 113.57 | 112.46 | 34381 |
| 1739922000 | 113.3 | 0.36 | 0.32 | 113 | 114.095 | 112.95 | 29731 |
| 1739576400 | 112.94 | 0.31 | 0.28 | 113.48 | 113.96 | 112.5 | 41545 |
| 1739490000 | 112.63 | 0.86 | 0.77 | 112.47 | 112.85 | 111.39 | 33494 |
| 1739403600 | 111.77 | -0.58 | -0.52 | 111.07 | 112.05 | 110.63 | 40128 |
| 1739317200 | 112.35 | 0.79 | 0.71 | 111.01 | 112.85 | 111.01 | 34698 |
| 1739230800 | 111.56 | 0.21 | 0.19 | 111.92 | 112.47 | 111.29 | 43097 |
| 1738971600 | 111.35 | -1.12 | -1.00 | 112.06 | 112.06 | 110.955 | 31614 |
| 1738885200 | 112.47 | -0.25 | -0.22 | 113.03 | 113.58 | 111.83 | 31491 |
| 1738798800 | 112.72 | 1.41 | 1.27 | 112.3 | 112.99 | 111.06 | 34817 |
| 1738712400 | 111.31 | 1.69 | 1.54 | 109.6 | 111.545 | 109.15 | 28131 |
| 1738626000 | 109.62 | -0.55 | -0.50 | 108.67 | 110.11 | 108.21 | 41502 |
| 1738366800 | 110.17 | -0.67 | -0.60 | 110.99 | 111.4 | 109.43 | 45472 |
| 1738280400 | 110.84 | -0.58 | -0.52 | 112.19 | 112.97 | 110.26 | 31291 |
| 1738194000 | 111.42 | 0.36 | 0.32 | 110.83 | 111.5 | 109.57 | 49923 |
| 1738107600 | 111.06 | -0.01 | -0.01 | 111.56 | 111.68 | 110.51 | 66451 |
| 1738021200 | 111.07 | 0.32 | 0.29 | 110.77 | 112.2375 | 110.68 | 46728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
