ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Storage Affiliates Trust

National Storage Affiliates Trust (NSA-B)

22.29
-0.03
(-0.134409%)
Closed November 17 3:00PM
22.29
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.29
Bid
-
Ask
-
Volume
101
22.29 Day's Range 22.29
0.00 52 Week Range 0.00
Previous Close
22.32
Open
22.29
Last Trade
100
@
22.29
Last Trade Time
18:00:00
Average Volume (3m)
-
Financial Volume
US$ 2,251
VWAP
22.29

NSA-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTN.AGray Television Inc
US$ 9.24
(11.19%)
1.14k
REREATRenew Inc
US$ 2.5618
(7.19%)
504
WBXWallbox NV
US$ 0.80
(6.72%)
5.51k
AKAaka Brands Holding Corp
US$ 18.25
(6.41%)
337
FOURShift4 Payments Inc
US$ 103.21
(6.39%)
33.09k
DNMRDanimer Scientific Inc
US$ 8.01
(-7.29%)
2.75k
PNSTPinstripes Holdings Inc
US$ 0.8383
(-6.85%)
1.03k
BHRBraemar Hotels and Resorts Inc
US$ 3.15
(-5.69%)
458
SEESealed Air Corporation
US$ 34.07
(-4.99%)
37.06k
NPWRNET Power Inc
US$ 12.07
(-4.74%)
2.84k
HMYHarmony Gold Mining Company Limited
US$ 8.72
(0.81%)
10M
AGFirst Majestic Silver Corporation
US$ 6.3499
(0.24%)
7.22M
HLHecla Mining Company
US$ 5.55
(0.91%)
6.9M
PAASPan American Silver Corp
US$ 21.40
(-0.05%)
4.15M
PCGPG&E Corporation
US$ 21.04
(0.00%)
3.44M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
jdcpa1 jdcpa1 7 minutes ago
I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue
SPZI
littlejohn littlejohn 7 minutes ago
Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and
SMCI
katiesdad7 katiesdad7 7 minutes ago
Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger. 
CBRF
Mr. Dragon Mr. Dragon 7 minutes ago
But.....but.....Kota.....Vinafilms....ADE.....APR.....8k's about APPROVED jumbo loans..... But dare anyone call him a fraud.
PHIL
blownaccount9 blownaccount9 8 minutes ago
What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. Th
FNMA
BIOCHEMUP BIOCHEMUP 8 minutes ago
Weeks on end we been on the BoB yet price only is only $0.002.
AFFU
cheynew cheynew 9 minutes ago
Their proposed buyout of Evotec was poorly received last week. Ugly drop. I sold some at 62 before it was announced. Unfortunately I held some.
CDMO
Guido2 Guido2 9 minutes ago
To employ some Senator's mistress?
FNMA
Guido2 Guido2 10 minutes ago
To employ some Senator's mistress.
FNMA
StayHumble StayHumble 11 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
rdfdr1 rdfdr1 11 minutes ago
That wins the prize for non sequiturs!
ELTP
PickStocks PickStocks 12 minutes ago
It is all coming soon....real soon......keep that candle lit.....make sure you get that financial advisor.....lol
COOP
skeptic7 skeptic7 12 minutes ago
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
FNMA
StayHumble StayHumble 12 minutes ago
Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
DiscoverGold DiscoverGold 13 minutes ago
Urgent Action Required: Boeing's Future is at Stake - A Open Letter To Kelly Ortberg, CEO, Boeing
By: Barchart | November 17, 2024

Dear Mr. Ortberg.

Re: Time to Fix Boeing Before It’s Too Late

Once the glory of American invention and a worldw
BA
skeptic7 skeptic7 13 minutes ago
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
FNMA
Golden Cross Golden Cross 14 minutes ago
Triller Group's headquarters is in Los Angeles and was incorporated in the State of Delaware on October 15, 2024
ILLR
Susie924 Susie924 14 minutes ago
I thought Lindsey ran last year or the year before but I just checked and it was in 2020.

Time flies when you’re having fun I guess.
krisrun krisrun 14 minutes ago
Who is the most trustworthy analyst, and his price projection for 2025 end (one number I am reading is $ 600).
TSLA
BullNBear52 BullNBear52 14 minutes ago
Bedrock Manufacturing Company.

Isn't that where Fred Flintstone worked.
https://genius.com/The-flintstones-theme-song-lyrics
Lonewolf1 Lonewolf1 16 minutes ago
All boloney as usual.

Musk was not picked for Trump’s cabinet.

The only way this would ever happen is if Musk gave up ALL HIS BUSINESS INVOLVEMENTS just to be a part of the Trump cabinet.

This is unlikely since no Trump cabinet appointee will last more th
FCEL
janetcanada janetcanada 17 minutes ago
👀***BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY - Press Release | 11/14/2024

👀***For more information, visit: https://www.bncm.net/

👀***https://www.otcmarkets.com
BNCM
ANTI-BAGHOLDER ANTI-BAGHOLDER 18 minutes ago
So you really thought they were doing a 20 year audit?  

I mean... You either lied to pump OR you truly thought they were doing 20 year audit.

I am not sure what's more embarrassing.  Lol
SPZI
TKS PARTY TKS PARTY 19 minutes ago
update suggest you don't think Mabanaft is here to complete the JV partnership with national Press Release and all the contracts but I'm glad you're staying strong!
CBRF

Your Recent History

Delayed Upgrade Clock