Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 212.49 | -0.88 | -0.41% | 214.98 | 214.98 | 211.72 | 1,521,200 |
| Jun 25 2024 | 213.37 | -5.31 | -2.43% | 213.19 | 215.50 | 206.71 | 2,971,594 |
| Jun 24 2024 | 218.68 | -6.19 | -2.75% | 225.26 | 228.9603 | 218.44 | 1,893,641 |
| Jun 21 2024 | 224.87 | 0.37 | 0.16% | 225.35 | 225.35 | 222.3773 | 1,236,395 |
| Jun 20 2024 | 224.50 | 2.56 | 1.15% | 220.97 | 225.18 | 220.846 | 798,322 |
| Jun 18 2024 | 221.94 | 1.04 | 0.47% | 221.53 | 222.51 | 220.90 | 799,408 |
| Jun 17 2024 | 220.90 | 1.00 | 0.45% | 218.77 | 221.98 | 218.32 | 807,178 |
| Jun 14 2024 | 219.90 | -1.94 | -0.87% | 220.00 | 221.04 | 216.7244 | 925,503 |
| Jun 13 2024 | 221.84 | -2.29 | -1.02% | 223.13 | 223.60 | 220.14 | 843,300 |
| Jun 12 2024 | 224.13 | -0.80 | -0.36% | 227.37 | 229.685 | 223.28 | 944,440 |
| Jun 11 2024 | 224.93 | -0.18 | -0.08% | 223.32 | 225.46 | 223.1325 | 999,029 |
| Jun 10 2024 | 225.11 | 1.04 | 0.46% | 223.99 | 225.68 | 223.56 | 752,548 |
| Jun 07 2024 | 224.07 | -0.63 | -0.28% | 224.45 | 226.85 | 222.50 | 781,474 |
| Jun 06 2024 | 224.70 | 1.40 | 0.63% | 223.70 | 225.22 | 222.34 | 759,595 |
| Jun 05 2024 | 223.30 | 1.59 | 0.72% | 223.67 | 224.00 | 220.42 | 569,559 |
| Jun 04 2024 | 221.71 | -2.08 | -0.93% | 224.10 | 225.85 | 221.48 | 1,041,578 |
| Jun 03 2024 | 223.79 | -1.01 | -0.45% | 226.16 | 226.2799 | 221.345 | 980,918 |
| May 31 2024 | 224.80 | 4.12 | 1.87% | 220.79 | 224.94 | 219.99 | 1,953,229 |
| May 30 2024 | 220.68 | 1.67 | 0.76% | 219.18 | 220.825 | 218.00 | 974,027 |
| May 29 2024 | 219.01 | -3.80 | -1.71% | 221.00 | 221.06 | 218.63 | 1,063,471 |
| May 28 2024 | 222.81 | -4.05 | -1.79% | 226.52 | 226.6293 | 221.92 | 791,298 |
| May 24 2024 | 226.86 | 0.56 | 0.25% | 226.06 | 226.89 | 224.59 | 784,824 |
| May 23 2024 | 226.30 | -4.32 | -1.87% | 232.31 | 232.50 | 225.53 | 1,110,980 |
| May 22 2024 | 230.62 | 5.91 | 2.63% | 224.00 | 233.58 | 224.00 | 1,776,883 |
| May 21 2024 | 224.71 | -5.62 | -2.44% | 229.07 | 230.205 | 224.335 | 901,638 |
| May 20 2024 | 230.33 | -1.14 | -0.49% | 231.20 | 231.63 | 229.045 | 849,743 |
| May 17 2024 | 231.47 | -1.08 | -0.46% | 232.64 | 233.72 | 230.74 | 1,310,824 |
| May 16 2024 | 232.55 | 1.19 | 0.51% | 231.19 | 232.56 | 229.09 | 1,290,087 |
| May 15 2024 | 231.36 | 1.42 | 0.62% | 231.91 | 232.29 | 230.25 | 1,498,816 |
| May 14 2024 | 229.94 | -1.04 | -0.45% | 232.47 | 232.47 | 226.53 | 1,831,202 |
| May 13 2024 | 230.98 | 0.69 | 0.30% | 230.90 | 231.81 | 230.27 | 2,168,299 |
| May 10 2024 | 230.29 | 3.96 | 1.75% | 227.82 | 230.48 | 226.36 | 1,986,703 |
| May 09 2024 | 226.33 | -5.81 | -2.50% | 219.58 | 227.27 | 219.58 | 4,719,225 |
| May 08 2024 | 232.14 | -0.18 | -0.08% | 230.26 | 233.42 | 230.26 | 1,182,665 |
| May 07 2024 | 232.32 | 1.85 | 0.80% | 232.64 | 233.20 | 230.32 | 1,296,310 |
| May 06 2024 | 230.47 | -5.08 | -2.16% | 236.80 | 236.935 | 229.23 | 1,605,620 |
| May 03 2024 | 235.55 | 1.75 | 0.75% | 237.00 | 237.50 | 233.98 | 1,072,694 |
| May 02 2024 | 233.80 | 3.22 | 1.40% | 230.79 | 235.95 | 228.39 | 1,643,134 |
| May 01 2024 | 230.58 | 0.26 | 0.11% | 229.83 | 234.17 | 228.11 | 1,618,504 |
| Apr 30 2024 | 230.32 | -11.12 | -4.61% | 239.99 | 243.97 | 229.29 | 3,569,791 |
| Apr 29 2024 | 241.44 | 1.50 | 0.63% | 239.99 | 242.73 | 237.92 | 1,384,824 |
| Apr 26 2024 | 239.94 | -0.89 | -0.37% | 238.11 | 242.6384 | 238.11 | 1,461,076 |
| Apr 25 2024 | 240.83 | 4.61 | 1.95% | 237.00 | 242.375 | 233.04 | 1,854,412 |
| Apr 24 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
| Apr 23 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
| Apr 22 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
| Apr 19 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
| Apr 18 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
| Apr 17 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
| Apr 16 2024 | 242.91 | -2.66 | -1.08% | 245.24 | 246.0679 | 242.06 | 823,417 |
| Apr 15 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
| Apr 12 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
| Apr 11 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
| Apr 10 2024 | 249.65 | -3.74 | -1.48% | 246.73 | 250.68 | 245.34 | 1,077,849 |
| Apr 09 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
| Apr 08 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
| Apr 05 2024 | 250.03 | 1.52 | 0.61% | 249.06 | 250.65 | 247.86 | 668,886 |
| Apr 04 2024 | 248.51 | -3.32 | -1.32% | 253.47 | 255.42 | 246.97 | 705,659 |
| Apr 03 2024 | 251.83 | 1.07 | 0.43% | 251.06 | 253.97 | 250.5175 | 629,545 |
| Apr 02 2024 | 250.76 | -1.24 | -0.49% | 250.66 | 252.21 | 249.58 | 713,183 |
| Apr 01 2024 | 252.00 | -2.87 | -1.13% | 254.87 | 254.87 | 250.50 | 619,418 |
