We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.303951367781 | 3.29 | 3.3 | 3.25 | 28467 | 3.27621037 | CS |
| 4 | -0.04 | -1.20481927711 | 3.32 | 3.34 | 3.15 | 62343 | 3.27348243 | CS |
| 12 | -0.07 | -2.08955223881 | 3.35 | 3.35 | 3.15 | 72639 | 3.28111634 | CS |
| 26 | 0.05 | 1.5479876161 | 3.23 | 3.45 | 3.15 | 70515 | 3.31467717 | CS |
| 52 | 0.07 | 2.18068535826 | 3.21 | 3.45 | 3.04 | 62979 | 3.25783876 | CS |
| 156 | -0.61 | -15.6812339332 | 3.89 | 3.92 | 2.9 | 80176 | 3.30031317 | CS |
| 260 | -1.56 | -32.2314049587 | 4.84 | 4.91 | 2.9 | 106732 | 3.78397415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 3.2799999 | 0.01 | 0.31 | 3.2517 | 3.3 | 3.25 | 34365 |
| 1736206800 | 3.27 | 0 | 0.00 | 3.2641 | 3.287 | 3.2599999 | 29246 |
| 1735947600 | 3.27 | -0.01 | -0.30 | 3.27 | 3.29 | 3.2599999 | 13586 |
| 1735861200 | 3.2799999 | 0.02 | 0.61 | 3.2889 | 3.3 | 3.2599999 | 25696 |
| 1735688400 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.2799999 | 3.21 | 108801 |
| 1735602000 | 3.22 | -0.01 | -0.31 | 3.1999 | 3.23 | 3.1999 | 86158 |
| 1735342800 | 3.23 | -0.04 | -1.22 | 3.27 | 3.2799999 | 3.22 | 35378 |
| 1735256400 | 3.27 | -0.02 | -0.61 | 3.27 | 3.2899 | 3.2405 | 43351 |
| 1735077840 | 3.29 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 19926 |
| 1734997200 | 3.27 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.24 | 49673 |
| 1734738000 | 3.2599999 | 0.04 | 1.24 | 3.2197 | 3.3 | 3.2155 | 150217 |
| 1734651600 | 3.22 | -0.04 | -1.23 | 3.25 | 3.2599999 | 3.22 | 61180 |
| 1734565200 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.2799 | 3.24 | 80047 |
| 1734478800 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.27 | 60835 |
| 1734392400 | 3.31 | -0.03 | -0.90 | 3.31 | 3.338 | 3.31 | 106810 |
| 1734133200 | 3.34 | 0.02 | 0.75 | 3.3393 | 3.34 | 3.29 | 91558 |
| 1734046800 | 3.315 | -0.01 | -0.15 | 3.31 | 3.32 | 3.31 | 32072 |
| 1733960400 | 3.32 | 0 | 0.00 | 3.33 | 3.339 | 3.31 | 42223 |
| 1733874000 | 3.32 | 0 | 0.00 | 3.3106 | 3.33 | 3.31 | 28969 |
| 1733787600 | 3.32 | 0 | 0.15 | 3.3156 | 3.33 | 3.31 | 68242 |
| 1733528400 | 3.315 | 0 | 0.15 | 3.32 | 3.32 | 3.31 | 26535 |
| 1733442000 | 3.31 | 0 | 0.00 | 3.3058 | 3.32 | 3.3 | 37922 |
| 1733355600 | 3.31 | 0.01 | 0.30 | 3.291 | 3.33 | 3.291 | 83733 |
| 1733269200 | 3.3 | 0.02 | 0.61 | 3.2702 | 3.31 | 3.27 | 74934 |
| 1733182800 | 3.2799999 | 0 | 0.00 | 3.27 | 3.29 | 3.27 | 52453 |
| 1732917840 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.2879999 | 3.25 | 134544 |
| 1732750800 | 3.23 | 0.01 | 0.31 | 3.2299 | 3.245 | 3.22 | 28164 |
| 1732664400 | 3.22 | -0.03 | -0.92 | 3.25 | 3.25 | 3.21 | 26797 |
| 1732578000 | 3.25 | 0.02 | 0.78 | 3.2383 | 3.2578999 | 3.22 | 76245 |
| 1732318800 | 3.225 | -0.01 | -0.15 | 3.2232 | 3.25 | 3.2101 | 200120 |
| 1732232400 | 3.23 | 0 | 0.00 | 3.23 | 3.24 | 3.22 | 32941 |
| 1732146000 | 3.23 | -0.01 | -0.15 | 3.2243 | 3.24 | 3.22 | 73031 |
| 1732059600 | 3.235 | 0.01 | 0.31 | 3.23 | 3.24 | 3.22 | 30200 |
| 1731973200 | 3.225 | 0.02 | 0.47 | 3.2214999 | 3.24 | 3.215 | 21042 |
| 1731714000 | 3.21 | -0.04 | -1.23 | 3.24 | 3.24 | 3.21 | 72784 |
| 1731627600 | 3.25 | 0.01 | 0.31 | 3.25 | 3.27 | 3.25 | 79971 |
| 1731541200 | 3.24 | -0.01 | -0.44 | 3.2641 | 3.2641 | 3.24 | 43156 |
| 1731454800 | 3.2544 | -0.03 | -0.78 | 3.2799999 | 3.2799999 | 3.25 | 65199 |
| 1731368400 | 3.2799999 | -0.02 | -0.46 | 3.2884 | 3.29 | 3.2702 | 57575 |
| 1731109200 | 3.295 | 0.02 | 0.46 | 3.31 | 3.31 | 3.2799999 | 63711 |
| 1731022800 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.29 | 3.2705 | 110866 |
| 1730936400 | 3.2599999 | -0.01 | -0.15 | 3.2501 | 3.275 | 3.25 | 34024 |
| 1730850000 | 3.265 | -0.01 | -0.15 | 3.2799999 | 3.2799999 | 3.24 | 67498 |
| 1730763600 | 3.27 | -0.03 | -0.91 | 3.2599999 | 3.29 | 3.2599999 | 40679 |
| 1730500800 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3098 | 3.2799999 | 57132 |
| 1730414400 | 3.2799999 | 0 | 0.00 | 3.3 | 3.3 | 3.2616 | 34561 |
| 1730328000 | 3.2799999 | 0.01 | 0.31 | 3.2618 | 3.2799999 | 3.2599999 | 30013 |
| 1730241600 | 3.27 | -0.01 | -0.30 | 3.285 | 3.29 | 3.265 | 90644 |
| 1730155200 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.3 | 3.27 | 339672 |
| 1729896000 | 3.29 | 0.01 | 0.30 | 3.29 | 3.3 | 3.2799999 | 32540 |
| 1729809600 | 3.2799999 | -0.03 | -0.92 | 3.29 | 3.3 | 3.2799999 | 81785 |
| 1729723200 | 3.3102999 | -0.02 | -0.59 | 3.33 | 3.33 | 3.31 | 45775 |
| 1729636800 | 3.33 | -0.01 | -0.30 | 3.3367 | 3.35 | 3.33 | 29829 |
| 1729550400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.33 | 51564 |
| 1729291200 | 3.34 | 0 | 0.15 | 3.35 | 3.35 | 3.33 | 311835 |
| 1729204800 | 3.335 | -0.01 | -0.15 | 3.34 | 3.34 | 3.33 | 19537 |
| 1729118400 | 3.34 | 0 | 0.00 | 3.35 | 3.35 | 3.3327 | 210483 |
| 1729032000 | 3.34 | -0.01 | -0.30 | 3.36 | 3.36 | 3.33 | 139511 |
| 1728945600 | 3.35 | -0.01 | -0.37 | 3.38 | 3.38 | 3.35 | 51953 |
| 1728686400 | 3.3624 | -0.01 | -0.23 | 3.38 | 3.38 | 3.36 | 6819 |
| 1728600000 | 3.37 | 0 | 0.15 | 3.3694 | 3.3799 | 3.36 | 47056 |
| 1728513600 | 3.365 | 0.01 | 0.15 | 3.34 | 3.37 | 3.34 | 47626 |
| 1728427200 | 3.36 | 0.01 | 0.30 | 3.3599 | 3.3664 | 3.35 | 21896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
