We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.303951367781 | 3.29 | 3.37 | 3.27 | 64305 | 3.30438013 | CS |
| 4 | 0.01 | 0.303951367781 | 3.29 | 3.37 | 3.27 | 44910 | 3.31020175 | CS |
| 12 | 0.03 | 0.917431192661 | 3.27 | 3.37 | 3.15 | 49265 | 3.28855148 | CS |
| 26 | -0.06 | -1.78571428571 | 3.36 | 3.45 | 3.15 | 62114 | 3.30875537 | CS |
| 52 | 0.12 | 3.77358490566 | 3.18 | 3.45 | 3.04 | 60927 | 3.27204709 | CS |
| 156 | -0.14 | -4.06976744186 | 3.44 | 3.61 | 2.9 | 75825 | 3.26891864 | CS |
| 260 | -0.72 | -17.9104477612 | 4.02 | 4.53 | 2.9 | 100867 | 3.71217663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 3.3 | -0.01 | -0.30 | 3.32 | 3.32 | 3.2813 | 15983 |
| 1741732800 | 3.31 | 0.03 | 0.91 | 3.2799999 | 3.32 | 3.2708 | 40860 |
| 1741646400 | 3.2799999 | -0.02 | -0.61 | 3.31 | 3.32 | 3.27 | 29129 |
| 1741390800 | 3.3 | 0.01 | 0.30 | 3.31 | 3.35 | 3.2799999 | 33477 |
| 1741304400 | 3.29 | -0.02 | -0.60 | 3.31 | 3.32 | 3.29 | 29915 |
| 1741218000 | 3.31 | 0.01 | 0.30 | 3.29 | 3.37 | 3.2799999 | 188146 |
| 1741131600 | 3.3 | -0.02 | -0.45 | 3.32 | 3.32 | 3.2799999 | 42135 |
| 1741045200 | 3.315 | 0 | 0.15 | 3.32 | 3.32 | 3.3001 | 71970 |
| 1740786000 | 3.31 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 22752 |
| 1740699600 | 3.3 | 0 | 0.00 | 3.29 | 3.31 | 3.29 | 13383 |
| 1740613200 | 3.3 | -0.01 | -0.30 | 3.2799999 | 3.305 | 3.2799999 | 40834 |
| 1740526800 | 3.31 | 0.01 | 0.30 | 3.3 | 3.32 | 3.29 | 62696 |
| 1740440400 | 3.3 | -0.03 | -0.90 | 3.3 | 3.32 | 3.3 | 50585 |
| 1740181200 | 3.33 | 0 | 0.00 | 3.34 | 3.34 | 3.31 | 40250 |
| 1740094800 | 3.33 | 0.01 | 0.30 | 3.32 | 3.34 | 3.31 | 71698 |
| 1740008400 | 3.32 | -0.01 | -0.30 | 3.33 | 3.34 | 3.31 | 45874 |
| 1739922000 | 3.33 | 0 | 0.15 | 3.34 | 3.3464999 | 3.3 | 21977 |
| 1739576400 | 3.325 | 0.01 | 0.15 | 3.33 | 3.34 | 3.32 | 6505 |
| 1739490000 | 3.32 | 0.03 | 0.91 | 3.31 | 3.32 | 3.3098 | 22534 |
| 1739403600 | 3.29 | -0.02 | -0.60 | 3.29 | 3.31 | 3.2799999 | 18577 |
| 1739317200 | 3.31 | 0 | 0.00 | 3.29 | 3.32 | 3.29 | 40412 |
| 1739230800 | 3.31 | -0.02 | -0.60 | 3.33 | 3.34 | 3.31 | 30263 |
| 1738971600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.3 | 32603 |
| 1738885200 | 3.35 | 0.05 | 1.52 | 3.33 | 3.35 | 3.32 | 42141 |
| 1738798800 | 3.3 | -0.03 | -0.90 | 3.31 | 3.345 | 3.3 | 42390 |
| 1738712400 | 3.33 | 0.03 | 0.91 | 3.32 | 3.36 | 3.304 | 93476 |
| 1738626000 | 3.3 | -0.02 | -0.60 | 3.27 | 3.33 | 3.2607 | 123065 |
| 1738366800 | 3.32 | 0.03 | 0.91 | 3.29 | 3.33 | 3.29 | 64115 |
| 1738280400 | 3.29 | 0 | 0.00 | 3.29 | 3.313 | 3.2799999 | 42258 |
| 1738194000 | 3.29 | 0 | 0.00 | 3.3 | 3.32 | 3.2599999 | 118579 |
| 1738107600 | 3.29 | 0.01 | 0.30 | 3.29 | 3.32 | 3.2599999 | 59121 |
| 1738021200 | 3.2799999 | -0.01 | -0.15 | 3.27 | 3.305 | 3.2599999 | 23025 |
| 1737762000 | 3.285 | -0.02 | -0.45 | 3.2799999 | 3.29 | 3.27 | 37724 |
| 1737675600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737589200 | 3.3 | 0.01 | 0.46 | 3.27 | 3.32 | 3.27 | 55604 |
| 1737502800 | 3.285 | 0.01 | 0.15 | 3.2799999 | 3.3 | 3.2799999 | 42073 |
| 1737157200 | 3.2799999 | 0 | 0.00 | 3.27 | 3.2992 | 3.27 | 34988 |
| 1737070800 | 3.2799999 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 7010 |
| 1736984400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.296 | 3.2599999 | 8315 |
| 1736898000 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.2599999 | 3.22 | 35282 |
| 1736811600 | 3.23 | -0.03 | -0.92 | 3.27 | 3.2799999 | 3.21 | 59756 |
| 1736552400 | 3.2599999 | -0.02 | -0.49 | 3.2599999 | 3.2746 | 3.25 | 10238 |
| 1736379600 | 3.2759999 | -0 | -0.12 | 3.29 | 3.31 | 3.2599999 | 33314 |
| 1736293200 | 3.2799999 | 0.01 | 0.31 | 3.25 | 3.3 | 3.25 | 35939 |
| 1736206800 | 3.27 | 0 | 0.00 | 3.27 | 3.287 | 3.2599999 | 29341 |
| 1735947600 | 3.27 | -0.01 | -0.30 | 3.27 | 3.29 | 3.2599999 | 13810 |
| 1735861200 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.3 | 3.2599999 | 34776 |
| 1735688400 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.2799999 | 3.21 | 108801 |
| 1735602000 | 3.22 | -0.01 | -0.31 | 3.15 | 3.23 | 3.15 | 105248 |
| 1735342800 | 3.23 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.22 | 35778 |
| 1735256400 | 3.27 | -0.02 | -0.61 | 3.27 | 3.2899 | 3.2405 | 43351 |
| 1735077840 | 3.29 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 19926 |
| 1734997200 | 3.27 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.24 | 50175 |
| 1734738000 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.3 | 3.21 | 152658 |
| 1734651600 | 3.22 | -0.04 | -1.23 | 3.25 | 3.2599999 | 3.22 | 61311 |
| 1734565200 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.2799 | 3.24 | 80149 |
| 1734478800 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.3 | 3.27 | 61341 |
| 1734392400 | 3.31 | -0.03 | -0.90 | 3.33 | 3.338 | 3.31 | 108571 |
| 1734133200 | 3.34 | 0.02 | 0.75 | 3.34 | 3.34 | 3.29 | 106589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
