Phoenix Companies (The) Historical Data - PNX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Phoenix Companies (The) (PNX)
Phoenix Companies (The) (PNX) Historical

Phoenix Companies (The) (PNX)

37.49

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620800	37.49	0	0.00	37.49	37.49	37.49	0
1745534400	37.49	0	0.00	37.49	37.49	37.49	0
1745448000	37.49	0	0.00	37.49	37.49	37.49	0
1745361600	37.49	0	0.00	37.49	37.49	37.49	0
1745275200	37.49	0	0.00	37.49	37.49	37.49	0
1744929600	37.49	0	0.00	37.49	37.49	37.49	0
1744843200	37.49	0	0.00	37.49	37.49	37.49	0
1744756800	37.49	0	0.00	37.49	37.49	37.49	0
1744670400	37.49	0	0.00	37.49	37.49	37.49	0
1744411200	37.49	0	0.00	37.49	37.49	37.49	0
1744324800	37.49	0	0.00	37.49	37.49	37.49	0
1744238400	37.49	0	0.00	37.49	37.49	37.49	0
1744152000	37.49	0	0.00	37.49	37.49	37.49	0
1744065600	37.49	0	0.00	37.49	37.49	37.49	0
1743806400	37.49	0	0.00	37.49	37.49	37.49	0
1743720000	37.49	0	0.00	37.49	37.49	37.49	0
1743633600	37.49	0	0.00	37.49	37.49	37.49	0
1743547200	37.49	0	0.00	37.49	37.49	37.49	0
1743460800	37.49	0	0.00	37.49	37.49	37.49	0
1743201600	37.49	0	0.00	37.49	37.49	37.49	0
1743115200	37.49	0	0.00	37.49	37.49	37.49	0
1743028800	37.49	0	0.00	37.49	37.49	37.49	0
1742942400	37.49	0	0.00	37.49	37.49	37.49	0
1742856000	37.49	0	0.00	37.49	37.49	37.49	0
1742596800	37.49	0	0.00	37.49	37.49	37.49	0
1742510400	37.49	0	0.00	37.49	37.49	37.49	0
1742424000	37.49	0	0.00	37.49	37.49	37.49	0
1742337600	37.49	0	0.00	37.49	37.49	37.49	0
1742251200	37.49	0	0.00	37.49	37.49	37.49	0
1741992000	37.49	0	0.00	37.49	37.49	37.49	0
1741905600	37.49	0	0.00	37.49	37.49	37.49	0
1741819200	37.49	0	0.00	37.49	37.49	37.49	0
1741732800	37.49	0	0.00	37.49	37.49	37.49	0
1741646400	37.49	0	0.00	37.49	37.49	37.49	0
1741390800	37.49	0	0.00	37.49	37.49	37.49	0
1741304400	37.49	0	0.00	37.49	37.49	37.49	0
1741218000	37.49	0	0.00	37.49	37.49	37.49	0
1741131600	37.49	0	0.00	37.49	37.49	37.49	0
1741045200	37.49	0	0.00	37.49	37.49	37.49	0
1740786000	37.49	0	0.00	37.49	37.49	37.49	0
1740699600	37.49	0	0.00	37.49	37.49	37.49	0
1740613200	37.49	0	0.00	37.49	37.49	37.49	0
1740526800	37.49	0	0.00	37.49	37.49	37.49	0
1740440400	37.49	0	0.00	37.49	37.49	37.49	0
1740181200	37.49	0	0.00	37.49	37.49	37.49	0
1740094800	37.49	0	0.00	37.49	37.49	37.49	0
1740008400	37.49	0	0.00	37.49	37.49	37.49	0
1739922000	37.49	0	0.00	37.49	37.49	37.49	0
1739576400	37.49	0	0.00	37.49	37.49	37.49	0
1739490000	37.49	0	0.00	37.49	37.49	37.49	0
1739403600	37.49	0	0.00	37.49	37.49	37.49	0
1739317200	37.49	0	0.00	37.49	37.49	37.49	0
1739230800	37.49	0	0.00	37.49	37.49	37.49	0
1738971600	37.49	0	0.00	37.49	37.49	37.49	0
1738885200	37.49	0	0.00	37.49	37.49	37.49	0
1738798800	37.49	0	0.00	37.49	37.49	37.49	0
1738712400	37.49	0	0.00	37.49	37.49	37.49	0
1738626000	37.49	0	0.00	37.49	37.49	37.49	0
1738366800	37.49	0	0.00	37.49	37.49	37.49	0
1738280400	37.49	0	0.00	37.49	37.49	37.49	0
1738194000	37.49	0	0.00	37.49	37.49	37.49	0
1738107600	37.49	0	0.00	37.49	37.49	37.49	0
1738021200	37.49	0	0.00	37.49	37.49	37.49	0

Xtr MSCI World ESG UCITS...

Hornbeck Offshore Services

Euronext USA Total Market

New Frontier Health

BlackRock Investment Man...

American Beacon Ninety O...

Brussels Municipalities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions