S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Primo Brands Corporation (PRMB)
Primo Brands Corporation (PRMB) Options

Primo Brands Corporation (PRMB)

25.02

0.50

(2.04%)

Closed July 05 3:00PM

25.02

0.00

(0.00%)

After Hours: 6:18PM

Primo Brands Corporation (PRMB) Options

PRMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	8.60	8.60	0.00	0.00 %	0	1	-
16.00	0.00	0.00	3.62	3.62	0.00	0.00 %	0	1	-
17.50	0.00	0.00	5.90	5.90	0.00	0.00 %	0	6	-
19.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	227	-
20.00	0.00	0.00	4.32	4.32	0.00	0.00 %	0	274	-
21.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	24	-
22.50	0.00	0.00	2.75	2.75	0.00	0.00 %	0	18,307	-
24.00	0.00	0.00	1.54	1.54	0.00	0.00 %	0	905	-
25.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	818	-
26.00	0.00	0.00	0.28	0.28	0.00	0.00 %	0	18,849	-
27.50	0.00	0.00	0.30	0.30	0.00	0.00 %	0	467	-
29.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	63	-
30.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	16	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	7	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.39	0.39	0.00	0.00 %	0	10	-
14.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	719	-
15.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	90	-
16.00	0.00	0.00	0.19	0.19	0.00	0.00 %	0	82	-
17.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	134	-
19.00	0.00	0.00	0.29	0.29	0.00	0.00 %	0	60	-
20.00	0.00	0.00	0.14	0.14	0.00	0.00 %	0	105	-
21.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	168	-
22.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	235	-
24.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1,537	-
25.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	147	-
26.00	0.00	0.00	1.49	1.49	0.00	0.00 %	0	4	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	6.40	6.40	0.00	0.00 %	0	0	-
32.50	0.00	0.00	7.90	7.90	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Ranb2khz

Ranb2khz 23 minutes ago

Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

https://www.youtube.com/watch?v=Z32HiCoFzlU

(toggle CC during playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU

•

eagle8

eagle8 30 minutes ago

d_stock
@d_stock07734
$NWBO

Mayo Clinic has licensed a dendritic cell vaccine designed to fight ovarian cancer to CellxLife.
https://linkedin.com/showcase/mayo-clinic-ventures/posts/
linkedin.com
LinkedIn Login, Sign in | LinkedIn
Login to Lin

eur06

eur06 33 minutes ago

Sweden will beat Colombia not possible, imo Colombia will be in the final!
Mexico England….difficult to predict but imo England wins.
The rest likely though…go dino have fun!!!
GLND

condor1

condor1 1 hour ago

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u 1 hour ago

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

FlashySage44

FlashySage44 1 hour ago

Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?

theorysuit

theorysuit 1 hour ago

OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t

scotty3371

scotty3371 1 hour ago

Even the stupp trial is probably "stuffed" with idh-mutant and younger patients.

P to the M

flipper44

flipper44 2 hours ago

No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.

thistraderknowsall

thistraderknowsall 2 hours ago

GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

thistraderknowsall

thistraderknowsall 2 hours ago

$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

olekbolek

olekbolek 2 hours ago

and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?

GameStop

GameStop 3 hours ago

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.

DJPele

DJPele 3 hours ago

Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?

ToyotaMR2s

ToyotaMR2s 3 hours ago

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 3 hours ago

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall 3 hours ago

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 4 hours ago

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 4 hours ago

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee 4 hours ago

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 5 hours ago

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 5 hours ago

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 5 hours ago

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.