S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Primo Brands Corporation (PRMB)
Primo Brands Corporation (PRMB) Options

Primo Brands Corporation (PRMB)

24.76

-0.26

( -1.04% )

Updated: 11:26:32

Primo Brands Corporation (PRMB) Options

PRMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.70	13.00	0.00	12.35	0.00	0.00 %	0	0	-
14.00	10.20	11.50	0.00	10.85	0.00	0.00 %	0	0	-
15.00	9.20	10.50	8.60	9.85	0.00	0.00 %	0	1	-
16.00	8.20	9.60	3.62	8.90	0.00	0.00 %	0	1	-
17.50	6.70	8.10	5.90	7.40	0.00	0.00 %	0	6	-
19.00	5.20	6.60	5.55	5.90	0.00	0.00 %	0	227	-
20.00	4.20	5.50	4.32	4.85	0.00	0.00 %	0	274	-
21.00	3.60	4.50	2.80	4.05	0.00	0.00 %	0	24	-
22.50	2.20	2.70	2.61	2.45	-0.14	-5.09 %	5	18,306	08:39:47
24.00	0.90	1.50	1.54	1.20	0.00	0.00 %	0	903	-
25.00	0.50	0.60	0.60	0.55	-0.15	-20.00 %	20	818	10:48:14
26.00	0.15	0.30	0.35	0.225	0.07	25.00 %	5	18,849	08:39:47
27.50	0.15	0.15	0.15	0.15	-0.15	-50.00 %	2	467	08:36:46
29.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	63	-
30.00	0.00	0.40	0.30	0.30	0.00	0.00 %	0	16	-
31.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.40	0.32	0.32	0.00	0.00 %	0	7	-
34.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.35	0.39	0.39	0.00	0.00 %	0	10	-
14.00	0.00	0.35	0.25	0.25	0.00	0.00 %	0	719	-
15.00	0.00	0.35	0.08	0.08	0.00	0.00 %	0	90	-
16.00	0.00	0.35	0.19	0.19	0.00	0.00 %	0	82	-
17.50	0.00	0.40	0.03	0.03	0.00	0.00 %	0	134	-
19.00	0.00	0.40	0.29	0.29	0.00	0.00 %	0	60	-
20.00	0.00	0.20	0.14	0.14	0.00	0.00 %	0	105	-
21.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	168	-
22.50	0.05	0.30	0.15	0.175	0.00	0.00 %	0	235	-
24.00	0.30	0.40	0.40	0.35	0.00	0.00 %	15	1,537	10:43:25
25.00	0.70	0.85	0.80	0.775	0.00	0.00 %	0	145	-
26.00	1.35	1.70	1.49	1.525	0.00	0.00 %	0	4	-
27.50	2.30	3.10	0.00	2.70	0.00	0.00 %	0	0	-
29.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
30.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
31.00	5.50	6.70	6.40	6.10	0.00	0.00 %	0	0	-
32.50	7.00	8.30	7.90	7.65	0.00	0.00 %	0	0	-
34.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
35.00	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.57 (209.44%)	85.64M
ZCMDZhongchao Inc	US$ 2.2685 (104.37%)	31.65M
LUCYInnovative Eyewear Inc	US$ 1.4087 (85.36%)	131.1M
KIDZKIDZ AI Inc	US$ 1.185 (74.29%)	157.54M
INLFINLIF Limited	US$ 6.148 (42.31%)	1.23M
REEREE Automotive Ltd	US$ 0.07375 (-64.85%)	5.75M
ALARAlarum Technologies Ltd	US$ 3.185 (-49.84%)	3.24M
JEM707 Cayman Holdings Ltd	US$ 1.6216 (-29.50%)	2.61M
NVVENuvve Holding Corporation	US$ 4.27 (-25.87%)	177.29k
YHCLQR House Inc	US$ 0.0338 (-25.06%)	398.18M
YHCLQR House Inc	US$ 0.0338 (-25.06%)	398.18M
KIDZKIDZ AI Inc	US$ 1.185 (74.29%)	157.54M
LUCYInnovative Eyewear Inc	US$ 1.4087 (85.36%)	131.1M
LHSWLianhe Sowell International Group Ltd	US$ 5.57 (209.44%)	85.64M
LIMNLiminatus Pharma Inc	US$ 0.1456 (2.18%)	49.24M

dexprs

dexprs 1 minute ago

Bought back 10 Puts in SPCX for a nice gain in case tomorrow will be sell the news.

gitreal

gitreal 1 minute ago

I'll give you one reason only - the obvious one. They don't like the drill results and are withholding them.

Sideem

Sideem 3 minutes ago

I would be disappointed for sure if the price ever revisited $5. However if projections haven't changed as to its future potential, it may be time to pull up the sofa cushions or take out a loan. Lol

$PennyMover

$PennyMover 3 minutes ago

Good luck, but that made no sense

GoldenBard65

GoldenBard65 4 minutes ago

Have been quite worried about MP Materials located in Fort Worth TX (their magnet manufacturing facility named Independence) as they claim to be a complete supply chain from getting the dirt from their mine in Mountain Pass CA to the finishing facility in TX. The facility in FW is massive and the

gitreal

gitreal 5 minutes ago

No. But if the assay results were poor, Dateline would have to report them.

1200 geochem results were not reported and it's been a year. Apparently they can hold onto results they don't like indefinitely.

brazen22

brazen22 5 minutes ago

Roman122, none of that answers the regulatory question.

Big Pharma, market makers, and message-board posters do not approve or reject an MAA. MHRA does.

If DCVax-L is “stable and worthy of approval,” then the issue is not what LowBlow or anyone else says on a message bo

vlispxpert

vlispxpert 6 minutes ago

BRR #20 with 5.4k bitcoin, doubled 1.59...trying to get more calls ;)

iHub Time Traveler

iHub Time Traveler 6 minutes ago

Because unlocking insiders shares will push this to $50 by the end of 2026.

tedpeele

tedpeele 6 minutes ago

Nothing is guaranteed no matter how confident some are here -- until the EXACT test is performed that needs to be performed - there is risk.

And even if they pass with flying colors the industry may still choose another path.

Thus - my 40% stance.

..

Lone Clone

Lone Clone 7 minutes ago

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BC

https://www.newsfilecorp.com/release/304024/Grizzly-Identifies-Significant-Sulphide-Bearing-IntrusionRelated-Porphyry-Target-at-Sappho-Greenwood-BC

July 06, 2026

trader_ron

trader_ron 7 minutes ago

Nothing happening, what are they saying ?? NOTHING

WhenLambo

WhenLambo 7 minutes ago

Source: trust me bro

linkvest

linkvest 7 minutes ago

Waiting for the upgrade and the BIG TEST to happen. Until then, patience with lots of golfing....

stink stack

stink stack 7 minutes ago

Bradford 's article that recently came out hasn't moved his beloved preferred shares much. (FNMAS)

OracleWitch66

OracleWitch66 8 minutes ago

Aquahoya

Aquahoya 8 minutes ago

Who knows. It's 10,000 to CSTI and 10,000 to GTSM, so who knows how much is behind that.

santafe2

santafe2 9 minutes ago

He makes a good point when distinguishing between the economy which is still doing fairly well unless you're looking for an internship or entry level white collar job and economic policy which resembles a trapped feral cat, (my interpretation). Also, 9 of every 10 new jobs since January 2025 have go

RIGATONI

RIGATONI 9 minutes ago

.0358 we should see new highs like the others I posted recently...

Aces when we see the type buys imo..

SNTX .0358

https://x.com/SuntexCorp/status/2072370357604909067

boston745

boston745 9 minutes ago

Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains

nightshade20

nightshade20 9 minutes ago

All this money that they have here and there and nobody knows nothing?

resx18

resx18 10 minutes ago

"The decision to proceed with a Phase 2 exploration program in the third quarter of 2026 is based on our assessment of the data collected during the Phase 1 drill program. This will allow us to conduct another exploration program that is geared towards obtaining further details to determine the scop

$PennyMover

$PennyMover 11 minutes ago

Don't know why you say that, but ok

kabunushi

kabunushi 11 minutes ago

I ask myself, 'if not this then what was the holdup?' I don't believe the lack of Flaskworks mfg would be a reason to delay approval and I certainly can't think of any other reason DcVax is still nether approved nor rejected.

Imagion Biosystems

0.27% until 07/12/35 0.2...

United States Antimony

Cambria US EW ETF

Auckland International A... (PK)

Rada Electronics Industr...

Eckert & Ziegler

Eason Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.