ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pactiv Corp.

Pactiv Corp. (PTV)

33.23
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.23
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.23
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTV Latest News

Pactiv Announces Expiration & Final Results of the Tender Offer & Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it has been acquired by Reynolds Group Holdings Limited...

Pactiv Stockholders Approve Merger Agreement with Reynolds

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced that Pactiv stockholders, at a special meeting of stockholders held today...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

New Residency Rules Allow Ingersoll-Rand To Return To S&P 500

By Bob Tita Of DOW JONES NEWSWIRES Recent changes in the corporate-headquarters requirements for membership in the Standard & Poor's 500 Index have cleared the way for Ingersoll-Rand PLC...

Ingersoll-Rand To Join S&P 500 Index, Replaces Pactiv

Standard & Poor's said it will add diversified manufacturer Ingersoll-Rand Co. (IR) to its S&P 500 index after the close of trading on Nov. 16 to replace Pactiv Corp. (PTV), which is set...

Standard & Poor's Announces Change to U.S. Index

Standard & Poor's Announces Change to U.S. Index PR Newswire NEW YORK, Nov. 10, 2010 NEW YORK, Nov. 10, 2010 /PRNewswire/ -- Ingersoll-Rand plc (NYSE: IR) will replace Pactiv Corp. (NYSE: PTV) in...

Pactiv Announces Extension of the Tender Offer and Consent Solicitation for Its 6.400% Notes Due January 15, 2018

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it was extending the expiration time of its cash tender offer...

Pactiv's 3Q Net Down 14% On 2009 Gains; Costs Hit Margins

Pactiv Corp. (PTV) reported a 14% drop in third-quarter earnings on prior-year earnings from discontinued operations as the maker of Hefty garbage bags and other packaging products reported higher...

Pactiv Posts Third Quarter EPS of $0.59

For the quarter ended September 30, 2010, Pactiv Corporation (NYSE: PTV) today announced that income from continuing operations was $79 million, or $0.59 per share, compared...

Pactiv Announces Commencement of Change of Control Offer for Its 5.875% Notes Due 2012

Pactiv Corporation (NYSE: PTV), a leader in the consumer and foodservice packaging markets, announced today that it commenced its offer to purchase for cash any and all of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PTV - Frequently Asked Questions (FAQ)

What is the current Pactiv share price?
The current share price of Pactiv is US$ 33.23
What is the 1 year trading range for Pactiv share price?
Pactiv has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 6.125
(29.49%)
76.39M
IONQIonQ Inc
US$ 36.35
(23.18%)
24.85M
SESSES AI Corporation
US$ 0.9949
(21.28%)
16.46M
EVTLVertical Aerospace Ltd
US$ 9.74
(20.84%)
82.95k
WOLFWolfspeed Inc
US$ 5.785
(20.02%)
10.47M
LICYLi Cycle Holdings Corp
US$ 1.04
(-31.58%)
8.5M
BALY.TBallys Corporation
US$ 17.94
(-9.44%)
827
PKEPark Aerospace Corp
US$ 13.29
(-6.61%)
25.88k
BKEBuckle Inc
US$ 48.405
(-6.28%)
81.02k
TGITriumph Group Inc
US$ 17.545
(-6.18%)
145.32k
QBTSD Wave Quantum Inc
US$ 6.125
(29.49%)
76.39M
IONQIonQ Inc
US$ 36.35
(23.18%)
24.85M
SESSES AI Corporation
US$ 0.9949
(21.28%)
16.46M
FUBOfuboTV
US$ 4.075
(6.96%)
12.92M
CCitigroup Inc
US$ 78.3701
(6.63%)
12.91M

Discussion

View Full Feed
k9narc k9narc 3 minutes ago
Sooner or later we should hear something from nphc........................

Hope you are staying safe down there.
Drop a note to let us know.
NPHC
Chartmaster Chartmaster 3 minutes ago
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 3 minutes ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
WNW
norisknorewards norisknorewards 3 minutes ago
some jackwagon names himself "moonboy" and calls others "Morins" and expects others to respect his opinions, gtfooh

Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
al44 al44 3 minutes ago
A case for Edward Snowden

By Susan Lawson

There was a time when the mere mention of Edward Snowden’s name stirred a visceral reaction in me. I thought he was a traitor who had betrayed his country by leaking classified information from the National Security Agency.
georgie18 georgie18 3 minutes ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
PeterKarol PeterKarol 3 minutes ago
in my post on patreon.com/Bio_Oko Bio_Oko I had a wrong illustration the correct one is here. https://investorshub.advfn.com/uimage/uploads/2025/1/15/dbhtifile_one.jpg for more explanation visit Bio_Oko
AVXL
vlispxpert vlispxpert 3 minutes ago
GIS 02/21/2025 65.00 C
GIS
Chartmaster Chartmaster 3 minutes ago
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 3 minutes ago
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
stolles8 stolles8 4 minutes ago
Who hyped it? All I’ve seen the company said is product launching. This board may have hyped it but company is excited yet not hyped anything. Long term play for me.
MONI
D-Mike D-Mike 4 minutes ago
I noticed that as well and agree with you. Maybe they’re still at the negotiating table?
AVXL
AJH92 AJH92 4 minutes ago
Money is indeed coming back into the OTC - as evidenced by the amount amateurs are wasting on the Scam ticker that has been adding 500M to 1.8 Billion every day for several weeks - including 1.8 Billion added today - which has traded 454M already in the first hour.

By comparison, the
PSRU
2latefortears 2latefortears 4 minutes ago
Yes, one of the occasional guests.
FNMA
vlispxpert vlispxpert 4 minutes ago
QSI another +20% overnight ;)
QSI
dennisdave dennisdave 4 minutes ago
The facility is NWBO's with all the licensing. The MIA licensing is owned by Advent not owned by NWBO. I don not understand why you would deny this fact. Is it too much to ask to simply click this link https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923 and read where is says "Name of authorisation
AZN CDMO NWBO
Jetmek_03052 Jetmek_03052 4 minutes ago
LOL!

I’m just posting what I see.

What's the matter? Not posting anything about seeing the rise in NVDA stock price, eh? Not quite in keeping with your sour mantra here? A huh!

Didn't think you would. No problem. As I said. NVDA has up and down days.
NVDA
HammerTime 102 HammerTime 102 4 minutes ago
It's a high risk. No question. Similar to early stage pharma. Don't fool yourself.
LWLG
MA52TA MA52TA 4 minutes ago
I think you'll be surprised.
AVXL
Catpole Catpole 4 minutes ago
Great development continues! All good!
PSRU
BlazingStocks BlazingStocks 4 minutes ago
$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Networkhttps://finance.yaho
COEP
LowFloatLopes LowFloatLopes 5 minutes ago
In one hour!!!! Wow!!!! 1B today!??
HMBL
Natural Trader Natural Trader 5 minutes ago
$SVMH .99 post split in for the bounce
SVMH
glenn1919 glenn1919 5 minutes ago
RR......REKR.....ROLR.........................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
REKR ROLR
Tryn2getAhead Tryn2getAhead 5 minutes ago
Yes profit taking and fear. "Shake the trees" and let the strong continue up. 
FnF Long
FNMA

Your Recent History

Delayed Upgrade Clock