ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sibanye Stillwater

Sibanye Stillwater (SBSW)

4.22
-0.38
(-8.26%)
Closed November 11 3:00PM
4.15
-0.07
( -1.66% )
Pre Market: 3:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-19.41747572825.155.194.1377312054.61921835CS
40.25.063291139243.955.293.8279319684.64400569CS
12-0.37-8.185840707964.525.293.0867938384.25861781CS
26-0.86-17.16566866275.015.913.0861535834.4756704CS
52-0.58-12.26215644824.735.9253.0863619454.62792131CS
156-10.21-71.100278551514.3620.643.0846411687.79099608CS
260-6.29-60.249042145610.4420.683.0840170739.22918217CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313684004.22-0.38-8.264.444.4654.169648208
17311092004.6-0.24-4.964.664.7154.516942552
17310228004.840.173.644.874.924.7556102685
17309364004.67-0.19-3.914.54.734.56565983
17308500004.860.337.285.035.194.8359563990
17307636004.53-0.11-2.374.634.714.54238998
17305008004.64-0.03-0.644.834.894.634417635
17304144004.67-0.22-4.504.824.824.588142738
17303280004.89-0.33-6.324.965.044.867160154
17302416005.220.183.575.145.295.19369815
17301552005.040.112.235.01999995.124.956875947
17298960004.93-0.03-0.604.925.1254.8313309977
17298096004.960.5612.734.845.044.6517032933
17297232004.4-0.32-6.784.464.494.269999910147093
17296368004.720.235.124.574.764.487908025
17295504004.490.051.134.554.574.356866596
17292912004.440.379.094.174.494.178343874
17292048004.070.030.744.054.154.01999994377667
17291184004.040.25.213.94.073.89996219317
17290320003.84-0.19-4.713.953.973.827934599
17289456004.03-0.14-3.364.074.194.015710120
17286864004.170.081.964.154.2794.134826901
17286000004.09-0.24-5.544.044.173.9112883988
17285136004.33-0.05-1.144.34.37844.263689053
17284272004.38-0.09-2.014.364.424.3044750972
17283408004.47-0.2-4.284.654.664.424836079
17280816004.670.163.554.574.754.55999994779942
17279952004.51-0.08-1.744.484.5554.4454587436
17279088004.590.214.794.534.694.517679119
17278224004.380.276.574.354.464.285456415
17277360004.11-0.26-5.954.234.26999994.08435215278
17274768004.37-0.14-3.104.494.51999994.354377797
17273904004.510.163.684.454.554.4156742410
17273040004.35-0.11-2.474.414.464.344213014
17272176004.460.266.194.294.54.285650745
17271312004.20.061.454.244.34.163960188
17268720004.14-0.09-2.134.234.284.1145092807
17267856004.230.12.424.334.364.214320624
17266992004.13-0.12-2.824.254.3554.0655143813
17266128004.250.051.194.254.30999994.197298529
17265264004.20.194.744.114.264.0927807501
17262672004.010.287.513.984.0753.8511676948
17261808003.730.3410.033.533.783.4513460804
17260944003.390.216.603.213.43.1513759105
17260080003.18-0.19-5.643.43.43.0816190434
17259216003.37-0.14-3.993.523.553.367265341
17256624003.51-0.12-3.313.683.693.54215656
17255760003.63-0.02-0.553.73.7483.633957928
17254896003.650.12.823.583.723.586040135
17254032003.55-0.34-8.743.823.853.5114874382
17250576003.89-0.24-5.814.01999994.033.8510794111
17249712004.130.010.244.164.224.122236912
17248848004.12-0.28-6.364.254.264.084576118
17247984004.400.004.394.444.35181907206
17247120004.4-0.01-0.234.474.494.372687775
17244528004.410.143.284.354.464.30999994321626
17243664004.2699999-0.28-6.154.424.434.254125643
17242800004.550.112.484.474.554.433782376
17241936004.440.020.454.51999994.554.373414331
17241072004.420.194.494.254.444.253978544
17238480004.230.020.484.24.264.163476377
17237616004.210.122.934.164.254.113890653
17236752004.09-0.01-0.244.084.1054.01999992729063
17235888004.10.092.243.984.153.96013434576
17235024004.010.051.263.974.053.95236391

Your Recent History

Delayed Upgrade Clock