Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sibanye Stillwater | SBSW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.85% | 4.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 | 4.53 | 4.71 | 4.70 | 4.56 |
SBSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.14 | 4.51 | 4.78 | 6,752,022 | -0.19 | -3.89% |
| 1 Month | 5.04 | 5.925 | 4.51 | 5.20 | 7,780,149 | -0.35 | -6.94% |
| 3 Months | 4.24 | 5.925 | 3.8501 | 4.75 | 7,061,736 | 0.45 | 10.61% |
| 6 Months | 5.20 | 5.925 | 3.8501 | 4.78 | 6,468,453 | -0.51 | -9.81% |
| 1 Year | 8.89 | 9.88 | 3.8501 | 5.48 | 5,320,875 | -4.20 | -47.24% |
| 3 Years | 18.97 | 20.64 | 3.8501 | 9.68 | 4,052,365 | -14.28 | -75.28% |
| 5 Years | 10.44 | 20.68 | 3.50 | 10.20 | 3,749,760 | -5.75 | -55.08% |
SBSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.70 | 0.14 | 3.07% | 4.63 | 4.71 | 4.53 | 6,282,501 |
| May 02 2024 | 4.56 | -0.05 | -1.08% | 4.56 | 4.62 | 4.51 | 4,378,760 |
| May 01 2024 | 4.61 | -0.04 | -0.86% | 4.73 | 4.82 | 4.60 | 8,162,248 |
| Apr 30 2024 | 4.65 | -0.42 | -8.28% | 4.89 | 4.89 | 4.65 | 7,112,268 |
| Apr 29 2024 | 5.07 | 0.14 | 2.84% | 4.96 | 5.14 | 4.915 | 8,847,282 |
| Apr 26 2024 | 4.93 | 0.08 | 1.65% | 4.88 | 4.98 | 4.77 | 5,259,550 |
| Apr 25 2024 | 4.85 | -0.03 | -0.61% | 4.68 | 4.88 | 4.63 | 6,102,189 |
| Apr 24 2024 | 4.88 | 0.03 | 0.62% | 4.77 | 4.89 | 4.73 | 4,190,211 |
| Apr 23 2024 | 4.85 | -0.13 | -2.61% | 4.77 | 4.90 | 4.75 | 6,939,947 |
| Apr 22 2024 | 4.98 | -0.14 | -2.73% | 4.93 | 5.025 | 4.83 | 6,174,094 |
| Apr 19 2024 | 5.12 | -0.20 | -3.76% | 5.20 | 5.22 | 5.11 | 5,584,911 |
| Apr 18 2024 | 5.32 | -0.10 | -1.85% | 5.39 | 5.44 | 5.27 | 6,570,785 |
| Apr 17 2024 | 5.42 | 0.22 | 4.23% | 5.43 | 5.5593 | 5.37 | 7,664,035 |
| Apr 16 2024 | 5.20 | -0.12 | -2.26% | 5.19 | 5.26 | 5.12 | 6,437,912 |
| Apr 15 2024 | 5.32 | -0.12 | -2.21% | 5.46 | 5.46 | 5.275 | 8,744,429 |
| Apr 12 2024 | 5.44 | -0.11 | -1.98% | 5.75 | 5.85 | 5.39 | 12,000,279 |
| Apr 11 2024 | 5.55 | 0.17 | 3.16% | 5.50 | 5.57 | 5.32 | 8,015,279 |
| Apr 10 2024 | 5.38 | -0.30 | -5.28% | 5.4501 | 5.6184 | 5.37 | 10,693,324 |
| Apr 09 2024 | 5.68 | 0.17 | 3.09% | 5.77 | 5.925 | 5.40 | 12,700,320 |
| Apr 08 2024 | 5.51 | 0.33 | 6.37% | 5.36 | 5.57 | 5.33 | 14,066,199 |
| Apr 05 2024 | 5.18 | 0.08 | 1.57% | 5.04 | 5.195 | 5.01 | 5,958,949 |
| Apr 04 2024 | 5.10 | 0.07 | 1.39% | 5.07 | 5.31 | 5.00 | 10,850,565 |
