We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 25.6198347107 | 3.63 | 4.575 | 3.18 | 17275912 | 3.84816374 | CS |
| 4 | 0.26 | 6.04651162791 | 4.3 | 4.71 | 3.18 | 12502202 | 4.08918162 | CS |
| 12 | 0.935 | 25.7931034483 | 3.625 | 4.71 | 3.05 | 9652394 | 3.88510979 | CS |
| 26 | 0.61 | 15.4430379747 | 3.95 | 5.29 | 3.05 | 7804412 | 3.98905806 | CS |
| 52 | -0.9 | -16.4835164835 | 5.46 | 5.91 | 3.05 | 6844380 | 4.22399992 | CS |
| 156 | -12.18 | -72.7598566308 | 16.74 | 17 | 3.05 | 5131868 | 6.02649197 | CS |
| 260 | -2.79 | -37.9591836735 | 7.35 | 20.68 | 3.05 | 4300397 | 8.53416211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 4.48 | 0.05 | 1.13 | 4.5 | 4.59 | 4.4501 | 12291918 |
| 1744670400 | 4.43 | 0.05 | 1.14 | 4.3 | 4.48 | 4.24 | 10796263 |
| 1744411200 | 4.38 | 0.49 | 12.60 | 4.19 | 4.44 | 4.18 | 14134049 |
| 1744324800 | 3.89 | 0.07 | 1.83 | 3.8 | 3.985 | 3.7338 | 14314867 |
| 1744238400 | 3.82 | 0.6 | 18.63 | 3.46 | 3.8899 | 3.375 | 25350952 |
| 1744152000 | 3.22 | -0.21 | -6.12 | 3.63 | 3.675 | 3.18 | 21783429 |
| 1744065600 | 3.43 | -0.01 | -0.29 | 3.5 | 3.76 | 3.37 | 12422216 |
| 1743806400 | 3.44 | -0.71 | -17.11 | 3.72 | 3.74 | 3.41 | 19631331 |
| 1743720000 | 4.15 | -0.38 | -8.39 | 4.08 | 4.2699999 | 4.07 | 13938766 |
| 1743633600 | 4.53 | 0.01 | 0.22 | 4.42 | 4.55 | 4.39 | 7955197 |
| 1743547200 | 4.5199999 | -0.06 | -1.31 | 4.7 | 4.71 | 4.425 | 13352739 |
| 1743460800 | 4.58 | 0.2 | 4.57 | 4.55 | 4.63 | 4.385 | 21729429 |
| 1743201600 | 4.38 | 0.03 | 0.69 | 4.48 | 4.57 | 4.35 | 9375407 |
| 1743115200 | 4.35 | 0 | 0.00 | 4.29 | 4.365 | 4.25 | 6422797 |
| 1743028800 | 4.35 | 0.02 | 0.46 | 4.38 | 4.43 | 4.32 | 6101178 |
| 1742942400 | 4.33 | 0 | 0.00 | 4.32 | 4.43 | 4.305 | 7504858 |
| 1742856000 | 4.33 | -0.04 | -0.92 | 4.41 | 4.4299 | 4.3099999 | 5328479 |
| 1742596800 | 4.37 | -0.01 | -0.23 | 4.36 | 4.49 | 4.3404 | 7475298 |
| 1742510400 | 4.38 | -0.1 | -2.23 | 4.28 | 4.39 | 4.26 | 7919878 |
| 1742424000 | 4.48 | 0.16 | 3.70 | 4.32 | 4.54 | 4.32 | 11480362 |
| 1742337600 | 4.32 | 0.23 | 5.62 | 4.3 | 4.4 | 4.2001 | 13026538 |
| 1742251200 | 4.09 | 0.16 | 4.07 | 3.94 | 4.13 | 3.94 | 7465192 |
| 1741992000 | 3.93 | 0.07 | 1.81 | 3.98 | 3.99 | 3.915 | 5640525 |
| 1741905600 | 3.86 | -0.04 | -1.03 | 3.77 | 4 | 3.755 | 8468467 |
| 1741819200 | 3.9 | -0.14 | -3.47 | 3.82 | 3.93 | 3.79 | 10632219 |
| 1741732800 | 4.04 | 0.29 | 7.73 | 3.92 | 4.11 | 3.9 | 13126060 |
| 1741646400 | 3.75 | -0.13 | -3.35 | 3.82 | 3.85 | 3.66 | 11234221 |
| 1741390800 | 3.88 | 0.14 | 3.74 | 3.76 | 3.91 | 3.76 | 9835697 |
| 1741304400 | 3.74 | 0.17 | 4.76 | 3.68 | 3.82 | 3.67 | 10256059 |
| 1741218000 | 3.57 | 0.21 | 6.25 | 3.42 | 3.58 | 3.42 | 6717974 |
| 1741131600 | 3.36 | 0.13 | 4.02 | 3.32 | 3.4 | 3.23 | 5898832 |
| 1741045200 | 3.23 | 0.04 | 1.25 | 3.37 | 3.4 | 3.23 | 7434225 |
| 1740786000 | 3.19 | -0.01 | -0.31 | 3.085 | 3.21 | 3.05 | 11351184 |
| 1740699600 | 3.2 | -0.15 | -4.48 | 3.22 | 3.2599999 | 3.17 | 10849545 |
| 1740613200 | 3.35 | -0.12 | -3.46 | 3.33 | 3.44 | 3.31 | 10087053 |
| 1740526800 | 3.47 | -0.1 | -2.80 | 3.47 | 3.54 | 3.37 | 10321381 |
| 1740440400 | 3.57 | 0.06 | 1.71 | 3.45 | 3.61 | 3.41 | 7256548 |
| 1740181200 | 3.51 | -0.22 | -5.90 | 3.545 | 3.605 | 3.48 | 9103891 |
| 1740094800 | 3.73 | 0.12 | 3.32 | 3.66 | 3.78 | 3.66 | 6250136 |
| 1740008400 | 3.61 | -0.22 | -5.74 | 3.69 | 3.72 | 3.58 | 9529630 |
| 1739922000 | 3.83 | 0 | 0.00 | 3.72 | 3.85 | 3.65 | 7105735 |
| 1739576400 | 3.83 | -0.13 | -3.28 | 3.91 | 3.95 | 3.82 | 8969621 |
| 1739490000 | 3.96 | -0.02 | -0.50 | 3.8 | 3.97 | 3.7 | 8312769 |
| 1739403600 | 3.98 | 0.02 | 0.51 | 3.89 | 4.08 | 3.89 | 7813607 |
| 1739317200 | 3.96 | -0.04 | -1.00 | 3.88 | 4.04 | 3.8507 | 5926419 |
| 1739230800 | 4 | 0.09 | 2.30 | 4.04 | 4.09 | 3.96 | 4028822 |
| 1738971600 | 3.91 | -0.09 | -2.25 | 3.97 | 4.01 | 3.9 | 7304722 |
| 1738885200 | 4 | -0.03 | -0.74 | 4.0599999 | 4.0599999 | 3.91 | 7171418 |
| 1738798800 | 4.03 | -0.01 | -0.25 | 4.08 | 4.095 | 3.97 | 7812757 |
| 1738712400 | 4.04 | 0.14 | 3.59 | 3.94 | 4.07 | 3.93 | 9261811 |
| 1738626000 | 3.9 | 0.09 | 2.36 | 3.81 | 4.03 | 3.805 | 8217036 |
| 1738366800 | 3.81 | 0 | 0.00 | 3.91 | 3.91 | 3.7708 | 10784735 |
| 1738280400 | 3.81 | 0.27 | 7.63 | 3.68 | 3.83 | 3.65 | 9331924 |
| 1738194000 | 3.54 | 0.04 | 1.14 | 3.53 | 3.59 | 3.43 | 6455601 |
| 1738107600 | 3.5 | -0.02 | -0.57 | 3.52 | 3.5299 | 3.42 | 4458910 |
| 1738021200 | 3.52 | -0.24 | -6.38 | 3.58 | 3.64 | 3.47 | 8065971 |
| 1737762000 | 3.76 | 0.12 | 3.30 | 3.8 | 3.86 | 3.75 | 5113935 |
| 1737675600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737589200 | 3.64 | 0.07 | 1.96 | 3.58 | 3.72 | 3.52 | 6524158 |
| 1737502800 | 3.57 | 0.07 | 2.00 | 3.625 | 3.625801 | 3.555 | 5676045 |
| 1737157200 | 3.5 | 0.1 | 2.94 | 3.51 | 3.58 | 3.445 | 6646447 |
| 1737070800 | 3.4 | -0.22 | -6.08 | 3.62 | 3.63 | 3.34 | 8887560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
