We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -19.4174757282 | 5.15 | 5.19 | 4.13 | 7731205 | 4.61921835 | CS |
4 | 0.2 | 5.06329113924 | 3.95 | 5.29 | 3.82 | 7931968 | 4.64400569 | CS |
12 | -0.37 | -8.18584070796 | 4.52 | 5.29 | 3.08 | 6793838 | 4.25861781 | CS |
26 | -0.86 | -17.1656686627 | 5.01 | 5.91 | 3.08 | 6153583 | 4.4756704 | CS |
52 | -0.58 | -12.2621564482 | 4.73 | 5.925 | 3.08 | 6361945 | 4.62792131 | CS |
156 | -10.21 | -71.1002785515 | 14.36 | 20.64 | 3.08 | 4641168 | 7.79099608 | CS |
260 | -6.29 | -60.2490421456 | 10.44 | 20.68 | 3.08 | 4017073 | 9.22918217 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731368400 | 4.22 | -0.38 | -8.26 | 4.44 | 4.465 | 4.16 | 9648208 |
1731109200 | 4.6 | -0.24 | -4.96 | 4.66 | 4.715 | 4.51 | 6942552 |
1731022800 | 4.84 | 0.17 | 3.64 | 4.87 | 4.92 | 4.755 | 6102685 |
1730936400 | 4.67 | -0.19 | -3.91 | 4.5 | 4.73 | 4.5 | 6565983 |
1730850000 | 4.86 | 0.33 | 7.28 | 5.03 | 5.19 | 4.835 | 9563990 |
1730763600 | 4.53 | -0.11 | -2.37 | 4.63 | 4.71 | 4.5 | 4238998 |
1730500800 | 4.64 | -0.03 | -0.64 | 4.83 | 4.89 | 4.63 | 4417635 |
1730414400 | 4.67 | -0.22 | -4.50 | 4.82 | 4.82 | 4.58 | 8142738 |
1730328000 | 4.89 | -0.33 | -6.32 | 4.96 | 5.04 | 4.86 | 7160154 |
1730241600 | 5.22 | 0.18 | 3.57 | 5.14 | 5.29 | 5.1 | 9369815 |
1730155200 | 5.04 | 0.11 | 2.23 | 5.0199999 | 5.12 | 4.95 | 6875947 |
1729896000 | 4.93 | -0.03 | -0.60 | 4.92 | 5.125 | 4.83 | 13309977 |
1729809600 | 4.96 | 0.56 | 12.73 | 4.84 | 5.04 | 4.65 | 17032933 |
1729723200 | 4.4 | -0.32 | -6.78 | 4.46 | 4.49 | 4.2699999 | 10147093 |
1729636800 | 4.72 | 0.23 | 5.12 | 4.57 | 4.76 | 4.48 | 7908025 |
1729550400 | 4.49 | 0.05 | 1.13 | 4.55 | 4.57 | 4.35 | 6866596 |
1729291200 | 4.44 | 0.37 | 9.09 | 4.17 | 4.49 | 4.17 | 8343874 |
1729204800 | 4.07 | 0.03 | 0.74 | 4.05 | 4.15 | 4.0199999 | 4377667 |
1729118400 | 4.04 | 0.2 | 5.21 | 3.9 | 4.07 | 3.8999 | 6219317 |
1729032000 | 3.84 | -0.19 | -4.71 | 3.95 | 3.97 | 3.82 | 7934599 |
1728945600 | 4.03 | -0.14 | -3.36 | 4.07 | 4.19 | 4.01 | 5710120 |
1728686400 | 4.17 | 0.08 | 1.96 | 4.15 | 4.279 | 4.13 | 4826901 |
1728600000 | 4.09 | -0.24 | -5.54 | 4.04 | 4.17 | 3.91 | 12883988 |
1728513600 | 4.33 | -0.05 | -1.14 | 4.3 | 4.3784 | 4.26 | 3689053 |
1728427200 | 4.38 | -0.09 | -2.01 | 4.36 | 4.42 | 4.304 | 4750972 |
1728340800 | 4.47 | -0.2 | -4.28 | 4.65 | 4.66 | 4.42 | 4836079 |
1728081600 | 4.67 | 0.16 | 3.55 | 4.57 | 4.75 | 4.5599999 | 4779942 |
1727995200 | 4.51 | -0.08 | -1.74 | 4.48 | 4.555 | 4.445 | 4587436 |
1727908800 | 4.59 | 0.21 | 4.79 | 4.53 | 4.69 | 4.51 | 7679119 |
1727822400 | 4.38 | 0.27 | 6.57 | 4.35 | 4.46 | 4.28 | 5456415 |
1727736000 | 4.11 | -0.26 | -5.95 | 4.23 | 4.2699999 | 4.0843 | 5215278 |
1727476800 | 4.37 | -0.14 | -3.10 | 4.49 | 4.5199999 | 4.35 | 4377797 |
1727390400 | 4.51 | 0.16 | 3.68 | 4.45 | 4.55 | 4.415 | 6742410 |
1727304000 | 4.35 | -0.11 | -2.47 | 4.41 | 4.46 | 4.34 | 4213014 |
1727217600 | 4.46 | 0.26 | 6.19 | 4.29 | 4.5 | 4.28 | 5650745 |
1727131200 | 4.2 | 0.06 | 1.45 | 4.24 | 4.3 | 4.16 | 3960188 |
1726872000 | 4.14 | -0.09 | -2.13 | 4.23 | 4.28 | 4.114 | 5092807 |
1726785600 | 4.23 | 0.1 | 2.42 | 4.33 | 4.36 | 4.21 | 4320624 |
1726699200 | 4.13 | -0.12 | -2.82 | 4.25 | 4.355 | 4.065 | 5143813 |
1726612800 | 4.25 | 0.05 | 1.19 | 4.25 | 4.3099999 | 4.19 | 7298529 |
1726526400 | 4.2 | 0.19 | 4.74 | 4.11 | 4.26 | 4.092 | 7807501 |
1726267200 | 4.01 | 0.28 | 7.51 | 3.98 | 4.075 | 3.85 | 11676948 |
1726180800 | 3.73 | 0.34 | 10.03 | 3.53 | 3.78 | 3.45 | 13460804 |
1726094400 | 3.39 | 0.21 | 6.60 | 3.21 | 3.4 | 3.15 | 13759105 |
1726008000 | 3.18 | -0.19 | -5.64 | 3.4 | 3.4 | 3.08 | 16190434 |
1725921600 | 3.37 | -0.14 | -3.99 | 3.52 | 3.55 | 3.36 | 7265341 |
1725662400 | 3.51 | -0.12 | -3.31 | 3.68 | 3.69 | 3.5 | 4215656 |
1725576000 | 3.63 | -0.02 | -0.55 | 3.7 | 3.748 | 3.63 | 3957928 |
1725489600 | 3.65 | 0.1 | 2.82 | 3.58 | 3.72 | 3.58 | 6040135 |
1725403200 | 3.55 | -0.34 | -8.74 | 3.82 | 3.85 | 3.51 | 14874382 |
1725057600 | 3.89 | -0.24 | -5.81 | 4.0199999 | 4.03 | 3.85 | 10794111 |
1724971200 | 4.13 | 0.01 | 0.24 | 4.16 | 4.22 | 4.12 | 2236912 |
1724884800 | 4.12 | -0.28 | -6.36 | 4.25 | 4.26 | 4.08 | 4576118 |
1724798400 | 4.4 | 0 | 0.00 | 4.39 | 4.44 | 4.3518 | 1907206 |
1724712000 | 4.4 | -0.01 | -0.23 | 4.47 | 4.49 | 4.37 | 2687775 |
1724452800 | 4.41 | 0.14 | 3.28 | 4.35 | 4.46 | 4.3099999 | 4321626 |
1724366400 | 4.2699999 | -0.28 | -6.15 | 4.42 | 4.43 | 4.25 | 4125643 |
1724280000 | 4.55 | 0.11 | 2.48 | 4.47 | 4.55 | 4.43 | 3782376 |
1724193600 | 4.44 | 0.02 | 0.45 | 4.5199999 | 4.55 | 4.37 | 3414331 |
1724107200 | 4.42 | 0.19 | 4.49 | 4.25 | 4.44 | 4.25 | 3978544 |
1723848000 | 4.23 | 0.02 | 0.48 | 4.2 | 4.26 | 4.16 | 3476377 |
1723761600 | 4.21 | 0.12 | 2.93 | 4.16 | 4.25 | 4.11 | 3890653 |
1723675200 | 4.09 | -0.01 | -0.24 | 4.08 | 4.105 | 4.0199999 | 2729063 |
1723588800 | 4.1 | 0.09 | 2.24 | 3.98 | 4.15 | 3.9601 | 3434576 |
1723502400 | 4.01 | 0.05 | 1.26 | 3.97 | 4.05 | 3.9 | 5236391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions