We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 3.90 | 3.90 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 2.20 | 3.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 1.50 | 1.95 | 1.68 | 1.725 | 0.00 | 0.00 % | 0 | 291 | - |
4.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.25 | -27.78 % | 1 | 3,992 | 11/08/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 48 | 15,280 | 11/08/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,029 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 272 | - |
4.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 11 | 2,685 | 11/08/2024 |
5.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.22 | 88.00 % | 13 | 2,768 | 11/08/2024 |
6.00 | 1.35 | 1.50 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 151 | - |
7.00 | 2.00 | 2.85 | 2.12 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions