We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.80 | 3.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.10 | 2.75 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 53 | - |
4.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.07 | -14.00 % | 12 | 840 | 11/20/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 105 | 2,457 | 11/20/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 2,257 | 11/20/2024 |
7.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 390 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,605 | - |
4.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.02 | 12.50 % | 21 | 8,030 | 11/20/2024 |
5.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.08 | 10.67 % | 60 | 2,892 | 11/20/2024 |
6.00 | 1.35 | 2.15 | 1.16 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 2.70 | 3.30 | 2.26 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions