
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 2.75 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.70 | 1.95 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.25 | 1.50 | 1.35 | 1.375 | -0.20 | -12.90 % | 10 | 82 | 2/26/2025 |
2.50 | 0.80 | 1.00 | 1.01 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.09 | -18.37 % | 15 | 79 | 2/26/2025 |
3.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.06 | -28.57 % | 1,254 | 1,543 | 2/26/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 71 | 2,408 | 2/26/2025 |
4.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 620 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 316 | - |
5.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 55 | 847 | 2/26/2025 |
3.50 | 0.25 | 0.30 | 0.23 | 0.275 | 0.01 | 4.55 % | 31 | 1,074 | 2/26/2025 |
4.00 | 0.55 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00 % | 0 | 428 | - |
4.50 | 1.05 | 1.30 | 1.10 | 1.175 | 0.05 | 4.76 % | 8 | 13 | 2/26/2025 |
5.00 | 1.55 | 1.80 | 1.44 | 1.675 | 0.00 | 0.00 % | 0 | 117 | - |
5.50 | 2.05 | 2.35 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions