
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.00 | 3.20 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.00 | 2.10 | 2.05 | 2.05 | 0.70 | 51.85 % | 13 | 92 | 09:19:37 |
2.50 | 1.45 | 1.65 | 1.01 | 1.55 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 1.05 | 1.10 | 1.10 | 1.075 | 0.12 | 12.24 % | 5 | 59 | 10:37:11 |
3.50 | 0.55 | 0.65 | 0.61 | 0.60 | 0.16 | 35.56 % | 17 | 1,406 | 10:45:38 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.09 | 81.82 % | 313 | 3,354 | 10:19:39 |
4.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 25 | 653 | 09:10:24 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 315 | - |
5.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 0 | 09:31:09 |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 23 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 801 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,962 | - |
4.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.09 | -50.00 % | 14 | 380 | 10:14:17 |
4.50 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 61 | - |
5.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions