ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silvergate Capital Corporation

Silvergate Capital Corporation (SI)

1.25
0.00
(0.00%)
Closed December 19 3:00PM
1.25
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 2.81
(108.15%)
2.41M
NVNINVNI Group Ltd
US$ 4.98
(86.52%)
4.57M
APTOAptose Biosciences Inc
US$ 0.31
(82.14%)
26.96M
PBMPsyence Biomedical Ltd
US$ 4.17
(69.51%)
10.21M
LATGUChenghe Acquisition I Company
US$ 18.94
(56.01%)
149
MTEMMolecular Templates Inc
US$ 0.1785
(-49.00%)
360.07k
PRFXPainReform Ltd
US$ 6.74
(-39.61%)
120.88k
CPIXCumberland Pharmaceutical Inc
US$ 1.64
(-29.31%)
230
XHGXChange TED Inc
US$ 0.95
(-26.92%)
82.15k
CARACara Therapeutics Inc
US$ 0.305
(-25.41%)
206.23k
APTOAptose Biosciences Inc
US$ 0.31
(82.14%)
26.96M
PBMPsyence Biomedical Ltd
US$ 4.17
(69.51%)
10.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.35
(-10.52%)
7.04M
OCEAOcean Biomedical Inc
US$ 0.56
(-4.92%)
6.8M
HUMAHumacyte Inc
US$ 4.69
(35.55%)
6.24M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
HBAR is nothing without XRP going up
XRPUSD
chereb19 chereb19 4 minutes ago
Read the last 10-Q
RDGL
SkeBallLarry SkeBallLarry 6 minutes ago
" Matt just-may still be in the running w/Trump's backing " .. ??
Moonboy1 Moonboy1 7 minutes ago
What is this thing doing? Are we going up or down?
TNXP
Iggy_Bot Iggy_Bot 7 minutes ago
So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?
PutzMueler PutzMueler 8 minutes ago
Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now.

I can’t wait for 2024 to end.
NB
sab63090 sab63090 9 minutes ago
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 9 minutes ago
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 10 minutes ago
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey 10 minutes ago
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin 11 minutes ago
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/
diggitydoodle diggitydoodle 11 minutes ago
Another Friday of another week of absolutely nothing.
Let's see if something pops up today that'll give this ticker some life. Won't take much, since any life would be an improvement over nothing.
GLTA!
RNVA!!$$????????????????????
RNVA
Uncle Monkey Uncle Monkey 12 minutes ago
expect pps implosion SOON
CBRF
Uncle Monkey Uncle Monkey 12 minutes ago
pathetic mgmt can't provide an update to shareholders
CBRF
Golden Cross Golden Cross 13 minutes ago
This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg

$ILLR
ILLR
Ribo Ribo 17 minutes ago
Company Officer Update!!!

https://stocktwits.com/DA87/message/597274268

https://www.otcmarkets.com/stock/PDGO/profile

Company Officers & Contacts
Paul Andrew Rachmuth
Secretary
Board of Directors
Paul Andrew Rachmuth
PDGO
Golden Cross Golden Cross 17 minutes ago
$ILLR This Monster Promotion Will Really Get Huge Publicity For BKFC... And The Money 💰💰
https://x.com/bareknucklefc/status/1869771177843118209

https://investorshub.advfn.com/uimage/uploads/2024/12/20/texombkfc-dubai.jpg
Frankher Frankher 17 minutes ago
With its sights set on the future, iQSTEL is forging ahead toward new horizons, solidifying its high-margin product portfolio in telecommunications, technology and AI-powered solutions. The company maintains a strong financial focus, blending organic growth with strategic acquisitions as it executes
IQST
budfoxfun budfoxfun 20 minutes ago
https://finance.yahoo.com/news/alpha-modus-insight-acquisition-corp-221000912.html
AMOD
infamous infamous 20 minutes ago
and to you CoinOp, who hasnt posted since june and is probably posting under a different username now.....FU
EBET
prototype_101 prototype_101 20 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
Methinks Methinks 21 minutes ago
https://independent.ng/the-future-of-cybersecurity-how-ai-is-reshaping-threat-detection/
We still need Wave.

Your Recent History

Delayed Upgrade Clock