We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.35 | 4.90 | 3.60 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
12.50 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 1,117 | - |
15.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.14 | 2.60 | 1.14 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.55 | 4.20 | 3.30 | 3.375 | 0.00 | 0.00 % | 0 | 40 | - |
12.50 | 5.20 | 7.50 | 6.30 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions