We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.11284046693 | 2.57 | 2.84 | 2.43 | 438130 | 2.65662041 | CS |
| 4 | -0.69 | -20.6586826347 | 3.34 | 3.64 | 2.43 | 255925 | 2.9307111 | CS |
| 12 | -1.33 | -33.4170854271 | 3.98 | 4.0201 | 2.43 | 195012 | 3.30286921 | CS |
| 26 | -1.7 | -39.0804597701 | 4.35 | 4.72 | 2.43 | 216725 | 3.83465462 | CS |
| 52 | -6.75 | -71.8085106383 | 9.4 | 9.54 | 2.43 | 357525 | 5.07586828 | CS |
| 156 | -9.56 | -78.2964782965 | 12.21 | 14.52 | 2.43 | 588556 | 8.88018243 | CS |
| 260 | -9.71 | -78.5598705502 | 12.36 | 24.06 | 2.43 | 629400 | 11.06560191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 2.65 | -0.11 | -3.99 | 2.74 | 2.75 | 2.605 | 162592 |
| 1744324800 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.84 | 2.67 | 441756 |
| 1744238400 | 2.7799999 | 0.31 | 12.55 | 2.46 | 2.82 | 2.46 | 499052 |
| 1744152000 | 2.47 | -0.16 | -6.08 | 2.71 | 2.77 | 2.43 | 482264 |
| 1744065600 | 2.63 | -0.09 | -3.31 | 2.57 | 2.7599999 | 2.5334 | 610085 |
| 1743806400 | 2.72 | -0.17 | -5.88 | 2.82 | 2.83 | 2.625 | 425796 |
| 1743720000 | 2.89 | -0.15 | -4.93 | 2.93 | 2.98 | 2.87 | 226734 |
| 1743633600 | 3.04 | 0.07 | 2.36 | 2.91 | 3.07 | 2.91 | 199831 |
| 1743547200 | 2.97 | -0.26 | -8.05 | 3.21 | 3.23 | 2.93 | 580705 |
| 1743460800 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.33 | 3.16 | 371310 |
| 1743201600 | 3.3 | 0 | 0.00 | 3.31 | 3.4 | 3.29 | 91175 |
| 1743115200 | 3.3 | -0.01 | -0.30 | 3.3 | 3.33 | 3.2799999 | 39892 |
| 1743028800 | 3.31 | -0.03 | -0.90 | 3.35 | 3.35 | 3.2599999 | 63387 |
| 1742942400 | 3.34 | -0.09 | -2.62 | 3.43 | 3.43 | 3.2599999 | 91681 |
| 1742856000 | 3.43 | 0.16 | 4.89 | 3.2799999 | 3.45 | 3.2799999 | 193119 |
| 1742596800 | 3.27 | -0.1 | -2.97 | 3.35 | 3.38 | 3.27 | 107934 |
| 1742510400 | 3.37 | -0.1 | -2.88 | 3.47 | 3.47 | 3.345 | 66909 |
| 1742424000 | 3.47 | -0.06 | -1.70 | 3.5 | 3.56 | 3.425 | 107460 |
| 1742337600 | 3.53 | -0.08 | -2.22 | 3.59 | 3.62 | 3.46 | 149673 |
| 1742251200 | 3.61 | 0.24 | 7.12 | 3.34 | 3.64 | 3.34 | 151592 |
| 1741992000 | 3.37 | 0.12 | 3.69 | 3.27 | 3.37 | 3.2599999 | 53882 |
| 1741905600 | 3.25 | -0.06 | -1.81 | 3.3 | 3.3299 | 3.12 | 342182 |
| 1741819200 | 3.31 | -0.02 | -0.60 | 3.34 | 3.4 | 3.265 | 206353 |
| 1741732800 | 3.33 | -0.11 | -3.20 | 3.41 | 3.4655 | 3.2799999 | 145258 |
| 1741646400 | 3.44 | -0.12 | -3.37 | 3.55 | 3.585 | 3.36 | 196447 |
| 1741390800 | 3.56 | 0.11 | 3.19 | 3.45 | 3.57 | 3.415 | 159697 |
| 1741304400 | 3.45 | 0.02 | 0.58 | 3.36 | 3.5 | 3.355 | 130191 |
| 1741218000 | 3.43 | -0.04 | -1.15 | 3.46 | 3.475 | 3.365 | 153493 |
| 1741131600 | 3.47 | -0.04 | -1.14 | 3.5 | 3.56 | 3.44 | 268931 |
| 1741045200 | 3.51 | -0.15 | -4.10 | 3.63 | 3.71 | 3.51 | 246134 |
| 1740786000 | 3.66 | 0.05 | 1.39 | 3.63 | 3.71 | 3.575 | 122578 |
| 1740699600 | 3.61 | -0.01 | -0.28 | 3.63 | 3.64 | 3.58 | 70228 |
| 1740613200 | 3.62 | -0.13 | -3.47 | 3.79 | 3.79 | 3.62 | 111863 |
| 1740526800 | 3.75 | -0.05 | -1.32 | 3.84 | 3.86 | 3.74 | 106277 |
| 1740440400 | 3.8 | -0.05 | -1.30 | 3.86 | 3.87 | 3.67 | 151482 |
| 1740181200 | 3.85 | -0.1 | -2.53 | 3.94 | 3.97 | 3.815 | 113502 |
| 1740094800 | 3.95 | 0.02 | 0.51 | 3.9 | 3.96 | 3.845 | 60588 |
| 1740008400 | 3.93 | 0.04 | 1.03 | 3.83 | 3.985 | 3.83 | 116776 |
| 1739922000 | 3.89 | 0.32 | 8.96 | 3.56 | 3.94 | 3.56 | 167814 |
| 1739576400 | 3.57 | 0 | 0.00 | 3.59 | 3.62 | 3.56 | 128418 |
| 1739490000 | 3.57 | 0.03 | 0.85 | 3.55 | 3.6151 | 3.53 | 217580 |
| 1739403600 | 3.54 | 0 | 0.00 | 3.5 | 3.5599 | 3.485 | 141968 |
| 1739317200 | 3.54 | -0.03 | -0.84 | 3.55 | 3.58 | 3.53 | 145314 |
| 1739230800 | 3.57 | -0.04 | -1.11 | 3.63 | 3.68 | 3.56 | 200617 |
| 1738971600 | 3.61 | -0.02 | -0.55 | 3.61 | 3.655 | 3.58 | 280842 |
| 1738885200 | 3.63 | -0.06 | -1.63 | 3.72 | 3.72 | 3.63 | 150248 |
| 1738798800 | 3.69 | 0.04 | 1.10 | 3.67 | 3.75 | 3.64 | 162454 |
| 1738712400 | 3.65 | 0 | 0.00 | 3.61 | 3.71 | 3.61 | 114512 |
| 1738626000 | 3.65 | -0.09 | -2.41 | 3.67 | 3.765 | 3.63 | 160227 |
| 1738366800 | 3.74 | -0.04 | -1.06 | 3.78 | 3.845 | 3.72 | 194843 |
| 1738280400 | 3.78 | 0.02 | 0.53 | 3.8 | 3.86 | 3.775 | 119019 |
| 1738194000 | 3.76 | -0.04 | -1.05 | 3.77 | 3.84 | 3.74 | 205209 |
| 1738107600 | 3.8 | -0.01 | -0.26 | 3.79 | 3.835 | 3.7 | 209063 |
| 1738021200 | 3.81 | -0.09 | -2.31 | 3.92 | 3.98 | 3.79 | 151499 |
| 1737762000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.96 | 3.83 | 216565 |
| 1737675600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737589200 | 3.85 | -0.04 | -1.03 | 3.86 | 3.88 | 3.79 | 125954 |
| 1737502800 | 3.89 | -0.04 | -1.02 | 3.94 | 4.0201 | 3.89 | 165836 |
| 1737157200 | 3.93 | 0.02 | 0.51 | 3.96 | 3.99 | 3.87 | 186631 |
| 1737070800 | 3.91 | 0.01 | 0.26 | 3.89 | 3.92 | 3.805 | 209899 |
| 1736984400 | 3.9 | -0.01 | -0.26 | 4.0199999 | 4.13 | 3.885 | 210360 |
| 1736898000 | 3.91 | 0.01 | 0.26 | 3.97 | 4.0197 | 3.83 | 79093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
