Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.68 | 0.08 | 0.41% | 19.70 | 19.91 | 19.37 | 470,854 |
| May 16 2024 | 19.60 | -0.12 | -0.61% | 19.72 | 19.89 | 19.25 | 668,971 |
| May 15 2024 | 19.72 | 0.21 | 1.08% | 19.99 | 20.625 | 19.66 | 947,622 |
| May 14 2024 | 19.51 | 0.72 | 3.83% | 19.01 | 19.56 | 18.86 | 461,060 |
| May 13 2024 | 18.79 | -0.05 | -0.27% | 19.09 | 19.20 | 18.71 | 329,002 |
| May 10 2024 | 18.84 | -0.19 | -1.00% | 19.20 | 19.20 | 18.72 | 289,716 |
| May 09 2024 | 19.03 | 0.70 | 3.82% | 18.46 | 19.06 | 18.3241 | 406,042 |
| May 08 2024 | 18.33 | -0.02 | -0.11% | 18.23 | 18.60 | 18.00 | 267,391 |
| May 07 2024 | 18.35 | -0.07 | -0.38% | 18.67 | 18.74 | 18.23 | 375,055 |
| May 06 2024 | 18.42 | 0.43 | 2.39% | 18.25 | 18.677 | 18.03 | 500,488 |
| May 03 2024 | 17.99 | 0.60 | 3.45% | 17.84 | 18.00 | 17.36 | 555,069 |
| May 02 2024 | 17.39 | 0.62 | 3.70% | 17.06 | 17.41 | 16.78 | 438,787 |
| May 01 2024 | 16.77 | 0.14 | 0.84% | 16.73 | 16.97 | 16.12 | 733,198 |
| Apr 30 2024 | 16.63 | -1.09 | -6.15% | 17.55 | 17.55 | 16.5907 | 588,741 |
| Apr 29 2024 | 17.72 | -0.06 | -0.34% | 17.84 | 18.18 | 17.14 | 957,678 |
| Apr 26 2024 | 17.78 | 3.89 | 28.01% | 15.695 | 17.95 | 15.695 | 1,549,014 |
| Apr 25 2024 | 13.89 | -0.02 | -0.14% | 13.76 | 14.03 | 13.56 | 353,041 |
| Apr 24 2024 | 13.91 | -0.07 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 |
| Apr 23 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| Apr 22 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| Apr 19 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| Apr 18 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| Apr 17 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| Apr 16 2024 | 13.55 | -0.08 | -0.59% | 13.44 | 13.71 | 13.29 | 221,429 |
| Apr 15 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| Apr 12 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| Apr 11 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| Apr 10 2024 | 14.32 | -0.76 | -5.04% | 14.66 | 14.73 | 14.02 | 397,822 |
| Apr 09 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| Apr 08 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| Apr 05 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 575,439 |
| Apr 04 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| Apr 03 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
| Apr 02 2024 | 14.70 | -0.10 | -0.68% | 14.47 | 14.81 | 14.40 | 294,439 |
| Apr 01 2024 | 14.80 | 0.34 | 2.35% | 14.50 | 14.88 | 14.50 | 413,627 |
| Mar 28 2024 | 14.46 | 0.12 | 0.84% | 14.34 | 14.69 | 14.33 | 597,054 |
| Mar 27 2024 | 14.34 | 0.40 | 2.87% | 14.09 | 14.37 | 13.91 | 350,658 |
| Mar 26 2024 | 13.94 | 0.00 | 0.00% | 14.08 | 14.20 | 13.92 | 281,336 |
| Mar 25 2024 | 13.94 | 0.10 | 0.72% | 13.89 | 14.00 | 13.55 | 307,824 |
| Mar 22 2024 | 13.84 | 0.17 | 1.24% | 13.92 | 14.12 | 13.72 | 381,156 |
| Mar 21 2024 | 13.67 | 0.15 | 1.11% | 13.58 | 13.82 | 13.4501 | 453,424 |
| Mar 20 2024 | 13.52 | 0.40 | 3.05% | 12.99 | 13.64 | 12.97 | 411,956 |
| Mar 19 2024 | 13.12 | 0.21 | 1.63% | 12.85 | 13.30 | 12.77 | 599,213 |
| Mar 18 2024 | 12.91 | 0.11 | 0.86% | 12.78 | 13.17 | 12.70 | 462,312 |
| Mar 15 2024 | 12.80 | 0.36 | 2.89% | 12.34 | 12.83 | 12.26 | 1,576,046 |
| Mar 14 2024 | 12.44 | -0.24 | -1.89% | 12.49 | 12.87 | 12.30 | 432,984 |
| Mar 13 2024 | 12.68 | 0.08 | 0.63% | 12.62 | 12.84 | 12.51 | 340,488 |
| Mar 12 2024 | 12.60 | -0.31 | -2.40% | 13.00 | 13.00 | 12.3071 | 383,358 |
| Mar 11 2024 | 12.91 | 0.20 | 1.57% | 13.12 | 13.39 | 12.69 | 459,180 |
| Mar 08 2024 | 12.71 | 1.08 | 9.29% | 12.15 | 12.78 | 12.10 | 592,084 |
| Mar 07 2024 | 11.63 | 0.33 | 2.92% | 11.56 | 11.70 | 11.44 | 182,455 |
| Mar 06 2024 | 11.30 | -0.06 | -0.53% | 11.33 | 11.50 | 11.13 | 268,577 |
| Mar 05 2024 | 11.36 | -0.25 | -2.15% | 11.46 | 11.87 | 11.23 | 285,247 |
| Mar 04 2024 | 11.61 | -0.24 | -2.03% | 11.93 | 12.35 | 11.60 | 384,481 |
| Mar 01 2024 | 11.85 | 0.52 | 4.59% | 11.43 | 12.05 | 11.18 | 462,452 |
| Feb 29 2024 | 11.33 | 2.09 | 22.62% | 10.60 | 12.39 | 10.32 | 1,397,629 |
| Feb 28 2024 | 9.24 | 0.18 | 1.99% | 9.03 | 9.41 | 9.03 | 183,456 |
| Feb 27 2024 | 9.06 | -0.09 | -0.98% | 9.25 | 9.34 | 9.05 | 253,121 |
| Feb 26 2024 | 9.15 | 0.06 | 0.66% | 9.06 | 9.21 | 9.01 | 146,498 |
| Feb 23 2024 | 9.09 | 0.25 | 2.83% | 8.80 | 9.12 | 8.79 | 174,809 |
| Feb 22 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.99 | 8.73 | 125,934 |
| Feb 21 2024 | 8.82 | -0.06 | -0.68% | 8.81 | 8.89 | 8.68 | 145,974 |
| Feb 20 2024 | 8.88 | -0.35 | -3.79% | 9.05 | 9.10 | 8.80 | 146,344 |
