S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Tenaris (TS)
Tenaris (TS) Options

Tenaris (TS)

53.80

-0.33

(-0.61%)

Closed July 06 3:00PM

53.80

0.00

(0.00%)

After Hours: 6:59PM

Tenaris (TS) Options

TS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
42.50	10.50	12.70	0.00	11.60	0.00	0.00 %	0	0	-
45.00	7.50	10.00	9.40	8.75	0.00	0.00 %	0	7	-
47.50	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
50.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
52.50	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
55.00	0.05	2.05	2.45	1.05	0.00	0.00 %	0	1	-
57.50	0.10	2.45	0.81	1.275	0.00	0.00 %	0	13	-
60.00	0.00	1.05	0.65	0.65	0.00	0.00 %	0	83	-
62.50	0.00	1.45	0.49	0.49	0.00	0.00 %	0	4	-
65.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	102	-
67.50	0.00	2.15	0.36	0.36	0.00	0.00 %	0	40	-
70.00	0.00	2.15	0.90	0.90	0.00	0.00 %	0	55	-
72.50	0.00	2.15	0.41	0.41	0.00	0.00 %	0	10	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	1	-
42.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.35	0.35	0.00	0.00 %	0	1	-
52.50	0.50	0.95	0.35	0.725	0.00	0.00 %	0	2	-
55.00	1.40	2.35	1.64	1.875	0.00	0.00 %	0	29	-
57.50	2.95	5.10	2.17	4.025	0.00	0.00 %	0	23	-
60.00	5.40	7.40	5.75	6.40	0.00	0.00 %	0	676	-
62.50	7.80	10.50	3.50	9.15	0.00	0.00 %	0	0	-
65.00	10.10	12.00	8.36	11.05	0.00	0.00 %	0	1	-
67.50	12.30	14.70	11.50	13.50	0.00	0.00 %	0	0	-
70.00	14.60	17.40	0.00	16.00	0.00	0.00 %	0	0	-
72.50	17.10	19.90	0.00	18.50	0.00	0.00 %	0	0	-
75.00	19.60	22.40	0.00	21.00	0.00	0.00 %	0	0	-
80.00	24.30	27.70	0.00	26.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

AlwaysOptimistic

AlwaysOptimistic 6 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

AlwaysOptimistic

AlwaysOptimistic 6 years ago

Short Term, Mid Term and Long Term projections are all up for Tesla. That is a recent change from just yesterday.

https://finance.yahoo.com/quote/TSLA?p=TSLA&.tsrc=fin-srch

MiguelHammond10

MiguelHammond10 9 years ago

TS BLOCK TRADE [10:19:36] @ $28.28 for 500,000 shares.

eFinanceMarkets

eFinanceMarkets 9 years ago

Tenaris +5% on bullish outlook for global oil tubes market
Tenaris (TS +5.6%) jumps after lifting its 2017 demand estimate for global tubular goods used in oil and gas production to 12.1M metric tons from a previous forecast of 10.4M tons and 2016 demand of 8.8M tons.
TS sees demand this year in the U.S. and Canada reaching 5.2M metric tons, up from 2.2M last year, demand from China and Russia rising to 3.7M tons from 3.5M a year ago, and demand in other areas remaining stable.
The new guidance could result in a double-digit upgrade to analyst earnings estimates for TS, a trader tells Reuters.

Timothy Smith

Timothy Smith 11 years ago

Tenaris (TS +0.7%) is downgraded to Underperform from Neutral with a $26 price target, down from $32, at BofA Merrill, which sees downside risks that are not fully reflected in the share price.

frogfan

frogfan 19 years ago

Frenchee -- I gues great minds think alike haha -- NOV and now TS...bought some TS at 53.10 the other day...have a traget in the mid 60s

frenchee

frenchee 19 years ago

Message to Matt...

------------------
Hi Matt,

Please delete #board-10989 It's a dup of an existing board.

Thanks...
-----------------

Kindergartenkid

Kindergartenkid 19 years ago

hello, I live in Sault Ste. Marie Ontario and we have a Tenaris company here..... kid

Central Pattana Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.