We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.40 | 26.80 | 11.06 | 24.60 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.10 | 21.50 | 19.05 | 19.80 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 15.80 | 19.50 | 7.20 | 17.65 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 13.20 | 17.00 | 14.15 | 15.10 | 0.00 | 0.00 % | 0 | 14 | - |
32.50 | 10.70 | 14.50 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 164 | - |
35.00 | 8.70 | 12.00 | 9.22 | 10.35 | 0.00 | 0.00 % | 0 | 265 | - |
37.50 | 4.90 | 9.00 | 3.59 | 6.95 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 2.45 | 6.50 | 5.00 | 4.475 | 0.00 | 0.00 % | 0 | 120 | - |
42.50 | 1.40 | 4.10 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.10 | 200.00 % | 307 | 653 | 11/22/2024 |
47.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.05 | 100.00 % | 1 | 88 | 11/22/2024 |
50.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
27.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 69 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 177 | - |
35.00 | 1.10 | 2.55 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 330 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 58 | 290 | 11/22/2024 |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 12 | 202 | 11/22/2024 |
42.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 0.25 | 2.70 | 0.92 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.10 | 5.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions