Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.72 | -0.57 | -0.92% | 62.29 | 62.4815 | 60.96 | 510,756 |
| May 16 2024 | 62.29 | -0.83 | -1.31% | 63.19 | 63.28 | 62.16 | 433,838 |
| May 15 2024 | 63.12 | -0.45 | -0.71% | 64.07 | 64.35 | 62.54 | 447,257 |
| May 14 2024 | 63.57 | -1.12 | -1.73% | 65.83 | 65.83 | 63.43 | 377,440 |
| May 13 2024 | 64.69 | 0.58 | 0.90% | 64.84 | 66.05 | 64.66 | 407,836 |
| May 10 2024 | 64.11 | 0.75 | 1.18% | 63.63 | 64.25 | 63.51 | 362,894 |
| May 09 2024 | 63.36 | 0.56 | 0.89% | 62.80 | 63.64 | 62.37 | 441,181 |
| May 08 2024 | 62.80 | 1.09 | 1.77% | 61.41 | 63.36 | 60.99 | 549,247 |
| May 07 2024 | 61.71 | -0.53 | -0.85% | 62.22 | 62.675 | 61.63 | 454,457 |
| May 06 2024 | 62.24 | -0.51 | -0.81% | 63.43 | 63.94 | 62.02 | 471,817 |
| May 03 2024 | 62.75 | 0.06 | 0.10% | 63.67 | 64.43 | 62.65 | 562,501 |
| May 02 2024 | 62.69 | 1.21 | 1.97% | 62.18 | 62.77 | 61.48 | 349,641 |
| May 01 2024 | 61.48 | -0.10 | -0.16% | 62.03 | 63.18 | 61.00 | 501,721 |
| Apr 30 2024 | 61.58 | -1.69 | -2.67% | 62.50 | 62.88 | 61.53 | 503,001 |
| Apr 29 2024 | 63.27 | 0.20 | 0.32% | 63.54 | 63.855 | 63.19 | 367,868 |
| Apr 26 2024 | 63.07 | 0.56 | 0.90% | 62.49 | 63.45 | 62.4609 | 312,707 |
| Apr 25 2024 | 62.51 | -2.07 | -3.21% | 63.5864 | 63.5864 | 61.77 | 554,319 |
| Apr 24 2024 | 64.58 | -0.40 | -0.62% | 64.64 | 65.34 | 64.03 | 407,574 |
| Apr 23 2024 | 64.98 | 1.30 | 2.04% | 63.99 | 65.22 | 63.78 | 363,182 |
| Apr 22 2024 | 63.68 | 1.14 | 1.82% | 62.90 | 64.46 | 62.59 | 465,480 |
| Apr 19 2024 | 62.54 | 1.26 | 2.06% | 61.01 | 62.74 | 61.01 | 500,394 |
| Apr 18 2024 | 61.28 | 0.14 | 0.23% | 61.14 | 62.28 | 60.795 | 539,512 |
| Apr 17 2024 | 61.14 | -1.24 | -1.99% | 62.57 | 62.57 | 61.14 | 515,687 |
| Apr 16 2024 | 62.38 | -0.73 | -1.16% | 62.00 | 63.03 | 61.77 | 794,294 |
| Apr 15 2024 | 63.11 | -1.32 | -2.05% | 64.76 | 64.86 | 62.86 | 607,227 |
| Apr 12 2024 | 64.43 | -1.26 | -1.92% | 65.02 | 65.65 | 64.42 | 840,979 |
| Apr 11 2024 | 65.69 | -0.57 | -0.86% | 66.26 | 66.87 | 65.67 | 586,300 |
| Apr 10 2024 | 66.26 | -3.35 | -4.81% | 67.60 | 68.06 | 66.24 | 768,989 |
| Apr 09 2024 | 69.61 | -1.09 | -1.54% | 70.76 | 71.14 | 69.39 | 492,192 |
| Apr 08 2024 | 70.70 | 0.69 | 0.99% | 70.53 | 71.31 | 70.37 | 395,621 |
| Apr 05 2024 | 70.01 | 0.51 | 0.73% | 69.44 | 70.39 | 68.63 | 567,616 |
| Apr 04 2024 | 69.50 | -1.03 | -1.46% | 71.40 | 72.145 | 69.37 | 487,401 |
| Apr 03 2024 | 70.53 | 0.13 | 0.18% | 69.69 | 70.94 | 69.69 | 540,277 |
| Apr 02 2024 | 70.40 | -2.41 | -3.31% | 71.38 | 71.405 | 70.16 | 744,628 |
| Apr 01 2024 | 72.81 | -1.19 | -1.61% | 74.00 | 74.00 | 71.835 | 529,448 |
| Mar 28 2024 | 74.00 | 1.77 | 2.45% | 72.21 | 74.10 | 72.205 | 597,704 |
| Mar 27 2024 | 72.23 | 1.47 | 2.08% | 71.21 | 72.29 | 71.145 | 769,379 |
| Mar 26 2024 | 70.76 | 0.98 | 1.40% | 70.30 | 71.05 | 69.83 | 560,556 |
| Mar 25 2024 | 69.78 | -0.28 | -0.40% | 70.44 | 70.95 | 69.675 | 611,124 |
| Mar 22 2024 | 70.06 | 0.54 | 0.78% | 69.00 | 70.37 | 67.565 | 841,041 |
| Mar 21 2024 | 69.52 | 4.05 | 6.19% | 68.00 | 70.53 | 66.51 | 1,338,975 |
| Mar 20 2024 | 65.47 | 1.70 | 2.67% | 64.15 | 65.74 | 63.82 | 1,319,513 |
| Mar 19 2024 | 63.77 | 0.27 | 0.43% | 63.10 | 64.09 | 62.175 | 700,329 |
| Mar 18 2024 | 63.50 | -1.37 | -2.11% | 64.72 | 65.09 | 63.405 | 914,916 |
| Mar 15 2024 | 64.87 | 1.99 | 3.16% | 63.00 | 65.12 | 62.77 | 1,697,515 |
| Mar 14 2024 | 62.88 | -1.77 | -2.74% | 64.59 | 64.82 | 62.03 | 798,749 |
| Mar 13 2024 | 64.65 | 0.60 | 0.94% | 63.89 | 65.51 | 63.89 | 516,087 |
| Mar 12 2024 | 64.05 | -0.98 | -1.51% | 65.24 | 65.43 | 63.83 | 615,506 |
| Mar 11 2024 | 65.03 | 0.72 | 1.12% | 64.16 | 65.04 | 63.35 | 506,185 |
| Mar 08 2024 | 64.31 | 0.39 | 0.61% | 64.29 | 65.39 | 63.92 | 525,614 |
| Mar 07 2024 | 63.92 | -0.21 | -0.33% | 63.98 | 64.70 | 63.05 | 757,389 |
| Mar 06 2024 | 64.13 | -4.10 | -6.01% | 64.43 | 66.00 | 63.445 | 1,228,490 |
| Mar 05 2024 | 68.23 | -1.21 | -1.74% | 68.79 | 68.86 | 67.60 | 726,070 |
| Mar 04 2024 | 69.44 | -2.53 | -3.52% | 70.98 | 71.245 | 68.985 | 920,645 |
| Mar 01 2024 | 71.97 | 0.24 | 0.33% | 71.73 | 72.075 | 70.425 | 375,227 |
| Feb 29 2024 | 71.73 | 1.06 | 1.50% | 71.33 | 71.88 | 70.80 | 313,809 |
| Feb 28 2024 | 70.67 | -0.48 | -0.67% | 70.52 | 71.53 | 70.495 | 390,748 |
| Feb 27 2024 | 71.15 | 1.01 | 1.44% | 71.00 | 71.55 | 69.96 | 276,397 |
| Feb 26 2024 | 70.14 | -0.41 | -0.58% | 70.39 | 71.48 | 70.04 | 305,590 |
| Feb 23 2024 | 70.55 | -0.14 | -0.20% | 70.82 | 71.27 | 70.11 | 316,663 |
| Feb 22 2024 | 70.69 | 1.13 | 1.62% | 69.55 | 71.12 | 69.3073 | 327,492 |
| Feb 21 2024 | 69.56 | 0.33 | 0.48% | 69.00 | 69.63 | 68.51 | 327,753 |
| Feb 20 2024 | 69.23 | -0.23 | -0.33% | 68.67 | 69.5075 | 68.1968 | 563,131 |
