World Kinect WKC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
World Kinect Corporation (WKC)
World Kinect Corporation (WKC) Options

World Kinect Corporation (WKC)

30.73

0.00

( 0.00% )

Updated: 14:18:21

Delayed by 15 minutes

WKC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
17.50	12.90	15.10	0.00	14.00	0.00	0.00 %	0	0	-
20.00	10.30	12.40	0.00	11.35	0.00	0.00 %	0	0	-
22.50	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
25.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
30.00	1.20	1.45	1.48	1.325	0.12	8.82 %	22	28	13:09:39
35.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	1.40	0.05	0.725	0.00	0.00 %	0	3	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	1.40	0.35	0.875	0.00	0.00 %	0	5	-
30.00	0.40	0.60	0.50	0.50	0.00	0.00 %	6	0	13:19:29
35.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.98 (204.47%)	116.49M
YYAIConnexa Sports Technologies Inc	US$ 1.25 (95.28%)	144.87M
PEPGPepGen Inc	US$ 2.531 (84.74%)	106.48M
RETOReTo Eco Solutions Inc	US$ 0.6395 (57.55%)	70.54M
ATPCAgape ATP Corporation	US$ 1.38 (47.44%)	71.1M
THTarget Hospitality Corporation	US$ 5.255 (-43.86%)	11.57M
STAIScanTech AI Systems Inc	US$ 2.124 (-35.44%)	4.3M
CHSNChanson International Holding	US$ 0.243758 (-33.47%)	5.49M
ICCTiCoreConnect Inc	US$ 1.3701 (-33.17%)	106.39k
NKLANikola Corporation	US$ 0.2583 (-32.03%)	41.38M
NVDANVIDIA Corporation	US$ 132.5915 (-1.37%)	182.45M
PLTRPalantir Technologies Inc	US$ 90.9252 (-10.29%)	157.6M
YYAIConnexa Sports Technologies Inc	US$ 1.25 (95.28%)	144.87M
STECSantech Holdings Limited	US$ 2.00 (207.55%)	116.5M
CNEYCN Energy Group Inc	US$ 0.2354 (-3.76%)	114.32M

Vexari

Vexari 46 seconds ago

What if cancer

Is a parasite

chuck4345

chuck4345 48 seconds ago

Maybe next year

Over the Lake

Over the Lake 54 seconds ago

Anxiously waiting to see what Shakir and Erik are all about.

Mr. Alkhafaji didn't take this and the Hammer/1st Communications over for no reason - the accumulated deficit on record for Viper alone was over $73 million in 2023 financials, which gave him a very nice "tax" incentive, for

PRmaniac

PRmaniac 59 seconds ago

Hop-On placed on ADMINSTRATIVE HOLD for compliance issues (not good)
Entity Name:HOP-ON, INC.
Entity Number:C2878-1993
Entity Type:Domestic Corporation (78)
Entity Status:Administrative Hold
Formation Date:03/16/1993
NV Business ID:NV19931035864
Termi

Lykiri

Lykiri 1 minute ago

UK MIA 54923 Insp GMP 54923/21898763-0009[H] GMPC
ADVENT BIOSERVICES LTD, SAWSTON BUSINESS PARK, SAWSTON, CAMBRIDGE, CB22 3JG, UNITED KINGDOM

UNITED KINGDOM 20/02/2025

Patrick Star Trader

Patrick Star Trader 1 minute ago

WC, I’d bet a buffalo 🦬 nickel you’ve actually never been to a real life rodeo 🤔

Lime Time

Lime Time 1 minute ago

Looks good. Seven Farts 🚀

Let's get it pumped up to the .002s

big bambino

big bambino 2 minutes ago

picked up another 4500@ $2.40

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Good to know.

When Murdoch dies, Fox will go to the libtard son. Not the one that the father wanted. He must have f'd up royally one the trust papers.

Babubd

Babubd 2 minutes ago

EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!! ZHUD is gonna run harder beyond imagination.

underpar71

underpar71 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/24/prnmeCHM_dates.jpg

DLucky6636

DLucky6636 2 minutes ago

Comparing to Palantir? putting salt on the wound.

BCNstocks

BCNstocks 2 minutes ago

Yep! It's been a bit slow today, but there are nice buys at .08 now. Just a matter of time until ADIA touches .20 imo.

955

955 2 minutes ago

They're following their woke members of Congress who are publicly calling for attacks of Trump supporters. Noticing increased cyber attacks as well by Google and Microsoft. Civil War has begun.

KILLAZILLA

KILLAZILLA 3 minutes ago

they(LYING GRIFTERS) AREN'T DOING ANY TESTING ON ANYTHING...

SCAMBOARDS DON'T EXIST!!!!

Doubledown75

Doubledown75 3 minutes ago

Excellent
Thanks Mike

DewDiligence

DewDiligence 3 minutes ago

CVX reorganizes senior mgmt—market yawns:

https://finance.yahoo.com/news/chevron-announces-senior-leadership-changes-140000329.html

Although not stated in the above PR, CVX plans to reduce headcount by 20% between now and the end of 2026.

arachnodude

arachnodude 4 minutes ago

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

doinit

doinit 4 minutes ago

PTHRF,,it is monday and rising

stockprofitter

stockprofitter 4 minutes ago

Nothing changes,we continue moving forward.

gp22

gp22 5 minutes ago

Buy 1M shares: Cash in @ $10+: $ESLA @ $1.30s:Given $16 one year target last week by big bio/pharma ETF.:
$IOVA & $APVO Immuno investors will understand how great #ESLA is.
Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-1600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions