ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WKC World Kinect Corporation

30.58
-0.15 (-0.49%)
After Hours
Last Updated: 16:36:51
Delayed by 15 minutes

WKC Mar 21 2025 30 Call

1.48 0.12 (8.82%)
Bid 1.05 Volume 22 Exp. Date Mar 21 2025
Offer 1.80 Open Interest 28 Day's Range 1.15 - 1.91
Open 1.15 Prev Close 1.36 Last Trade 2/24/2025 13:09

WKC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6017.600.000.00 %00
17.5012.6015.100.000.00 %00
20.0010.2012.400.000.00 %00
22.507.6010.200.000.00 %00
25.005.207.600.000.00 %00
30.001.051.801.488.82 %2228
35.000.120.300.120.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.400.000.00 %00
17.500.051.400.050.00 %03
20.000.001.400.000.00 %00
22.500.001.400.000.00 %00
25.000.351.400.350.00 %05
30.000.450.700.500.00 %60
35.002.705.400.000.00 %00