Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WSO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 470.52 | -12.18 | -2.52% | 481.13 | 482.21 | 470.16 | 273,849 |
| May 15 2024 | 482.70 | -1.75 | -0.36% | 488.59 | 488.70 | 481.60 | 195,526 |
| May 14 2024 | 484.45 | 4.99 | 1.04% | 480.77 | 487.74 | 480.77 | 289,467 |
| May 13 2024 | 479.46 | 0.20 | 0.04% | 480.66 | 482.55 | 476.86 | 179,113 |
| May 10 2024 | 479.26 | 7.20 | 1.53% | 474.06 | 479.54 | 472.40 | 474,838 |
| May 09 2024 | 472.06 | 3.37 | 0.72% | 469.27 | 473.09 | 465.43 | 169,375 |
| May 08 2024 | 468.69 | 0.70 | 0.15% | 467.53 | 471.025 | 464.19 | 379,408 |
| May 07 2024 | 467.99 | -4.36 | -0.92% | 474.07 | 480.185 | 467.96 | 458,852 |
| May 06 2024 | 472.35 | 7.80 | 1.68% | 468.60 | 474.735 | 466.60 | 330,911 |
| May 03 2024 | 464.55 | 8.47 | 1.86% | 462.75 | 466.56 | 455.64 | 288,780 |
| May 02 2024 | 456.08 | 5.37 | 1.19% | 454.87 | 456.145 | 447.77 | 236,218 |
| May 01 2024 | 450.71 | 2.99 | 0.67% | 446.00 | 455.62 | 440.70 | 374,990 |
| Apr 30 2024 | 447.72 | -0.13 | -0.03% | 445.32 | 450.31 | 444.32 | 278,200 |
| Apr 29 2024 | 447.85 | 4.64 | 1.05% | 445.13 | 448.48 | 442.30 | 219,700 |
| Apr 26 2024 | 443.21 | -0.79 | -0.18% | 442.61 | 445.65 | 439.19 | 277,114 |
| Apr 25 2024 | 444.00 | 3.40 | 0.77% | 438.30 | 450.54 | 428.30 | 482,385 |
| Apr 24 2024 | 440.60 | 27.03 | 6.54% | 422.69 | 451.29 | 421.83 | 778,412 |
| Apr 23 2024 | 413.57 | 7.07 | 1.74% | 408.44 | 419.30 | 407.00 | 465,686 |
| Apr 22 2024 | 406.50 | 9.58 | 2.41% | 398.48 | 407.05 | 396.815 | 499,843 |
| Apr 19 2024 | 396.92 | -5.01 | -1.25% | 400.59 | 406.07 | 396.92 | 343,458 |
| Apr 18 2024 | 401.93 | -2.01 | -0.50% | 407.22 | 409.88 | 401.5001 | 219,779 |
| Apr 17 2024 | 403.94 | -9.43 | -2.28% | 413.35 | 414.00 | 403.475 | 249,289 |
| Apr 16 2024 | 413.37 | 0.94 | 0.23% | 412.22 | 414.75 | 408.36 | 214,906 |
| Apr 15 2024 | 412.43 | -5.28 | -1.26% | 421.66 | 421.66 | 409.85 | 200,278 |
| Apr 12 2024 | 417.71 | 2.86 | 0.69% | 410.21 | 421.31 | 410.21 | 279,398 |
| Apr 11 2024 | 414.85 | -8.49 | -2.01% | 420.10 | 422.11 | 411.17 | 441,624 |
| Apr 10 2024 | 423.34 | -13.75 | -3.15% | 430.00 | 432.68 | 423.21 | 288,401 |
| Apr 09 2024 | 437.09 | -7.48 | -1.68% | 445.43 | 446.5935 | 432.93 | 228,129 |
| Apr 08 2024 | 444.57 | 0.43 | 0.10% | 445.88 | 447.49 | 441.705 | 239,363 |
| Apr 05 2024 | 444.14 | 11.92 | 2.76% | 432.42 | 444.73 | 431.54 | 253,863 |
| Apr 04 2024 | 432.22 | 0.03 | 0.01% | 436.26 | 440.28 | 430.36 | 216,750 |
| Apr 03 2024 | 432.19 | 4.83 | 1.13% | 425.75 | 432.24 | 424.42 | 345,573 |
| Apr 02 2024 | 427.36 | -6.81 | -1.57% | 428.50 | 430.455 | 424.18 | 244,216 |
| Apr 01 2024 | 434.17 | 2.20 | 0.51% | 433.40 | 435.757 | 428.12 | 294,276 |
| Mar 28 2024 | 431.97 | -2.31 | -0.53% | 432.16 | 435.97 | 431.15 | 224,467 |
| Mar 27 2024 | 434.28 | 10.03 | 2.36% | 428.90 | 434.28 | 426.20 | 228,864 |
| Mar 26 2024 | 424.25 | -6.23 | -1.45% | 431.00 | 432.435 | 424.14 | 349,069 |
| Mar 25 2024 | 430.48 | -9.02 | -2.05% | 438.78 | 439.48 | 430.31 | 214,226 |
| Mar 22 2024 | 439.50 | 0.25 | 0.06% | 439.09 | 439.69 | 434.4336 | 361,561 |
| Mar 21 2024 | 439.25 | 16.10 | 3.80% | 427.23 | 441.29 | 424.9294 | 371,221 |
| Mar 20 2024 | 423.15 | 8.42 | 2.03% | 415.39 | 423.50 | 413.59 | 231,190 |
| Mar 19 2024 | 414.73 | 4.64 | 1.13% | 409.61 | 417.665 | 407.43 | 346,180 |
| Mar 18 2024 | 410.09 | 5.89 | 1.46% | 406.80 | 410.50 | 405.56 | 436,059 |
| Mar 15 2024 | 404.20 | 7.05 | 1.78% | 394.42 | 405.235 | 393.875 | 1,288,344 |
| Mar 14 2024 | 397.15 | -5.60 | -1.39% | 405.00 | 405.00 | 394.165 | 450,127 |
| Mar 13 2024 | 402.75 | 2.35 | 0.59% | 401.00 | 404.69 | 400.065 | 259,429 |
| Mar 12 2024 | 400.40 | 5.50 | 1.39% | 396.78 | 402.00 | 394.85 | 534,644 |
| Mar 11 2024 | 394.90 | -6.18 | -1.54% | 398.95 | 398.95 | 389.08 | 515,052 |
| Mar 08 2024 | 401.08 | -3.46 | -0.86% | 406.11 | 408.505 | 398.105 | 290,470 |
| Mar 07 2024 | 404.54 | 10.29 | 2.61% | 396.31 | 408.69 | 396.165 | 331,110 |
| Mar 06 2024 | 394.25 | 1.52 | 0.39% | 395.45 | 396.71 | 388.47 | 345,326 |
| Mar 05 2024 | 392.73 | -4.68 | -1.18% | 395.52 | 396.9757 | 389.02 | 376,311 |
| Mar 04 2024 | 397.41 | 2.87 | 0.73% | 396.64 | 400.80 | 393.45 | 431,035 |
| Mar 01 2024 | 394.54 | 0.42 | 0.11% | 394.29 | 397.59 | 391.39 | 248,631 |
| Feb 29 2024 | 394.12 | -1.85 | -0.47% | 395.89 | 400.01 | 390.92 | 514,295 |
| Feb 28 2024 | 395.97 | 6.86 | 1.76% | 387.58 | 398.55 | 387.58 | 251,719 |
| Feb 27 2024 | 389.11 | 5.40 | 1.41% | 385.00 | 390.00 | 383.06 | 235,380 |
| Feb 26 2024 | 383.71 | -1.27 | -0.33% | 384.15 | 385.855 | 380.575 | 239,370 |
| Feb 23 2024 | 384.98 | 1.71 | 0.45% | 385.66 | 386.82 | 380.96 | 159,037 |
| Feb 22 2024 | 383.27 | 3.40 | 0.90% | 383.00 | 387.65 | 382.30 | 226,339 |
| Feb 21 2024 | 379.87 | 1.96 | 0.52% | 378.27 | 382.27 | 377.07 | 210,450 |
| Feb 20 2024 | 377.91 | -3.55 | -0.93% | 376.30 | 381.8796 | 373.33 | 272,307 |
