We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 1.40 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.50 | 0.65 | 0.53 | 0.575 | 0.00 | 0.00 % | 0 | 50 | - |
1.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 12 | 351 | 12/26/2024 |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,129 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,087 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6,519 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,531 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,778 | - |
4.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 804 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,226 | - |
5.50 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 217 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 834 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.20 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00 % | 2 | 216 | 12/26/2024 |
2.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 362 | - |
2.50 | 0.90 | 1.00 | 0.63 | 0.95 | 0.00 | 0.00 % | 0 | 285 | - |
3.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 689 | - |
3.50 | 1.75 | 2.00 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 299 | - |
4.00 | 2.40 | 2.50 | 1.82 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 2.90 | 3.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.50 | 2.20 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.00 | 5.70 | 4.23 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions