Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | OKEX | 375,145,263,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00047000 | 0.96% | 0.04956000 | 0.04955000 | 0.04956000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04911000 | 0.04963000 | 0.04898000 | 0.04909000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:54:34 | 0.046408 | 0.04956000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04909000 | 0.00024000 | 0.49% | 0.04892000 | 0.04926000 | 0.04870000 | 4,807.00 |
Apr 25 2024 | 0.04885000 | 0.00000000 | 0.00% | 0.04885000 | 0.04885000 | 0.04885000 | 0.00 |
Apr 24 2024 | 0.04885000 | 0.00035000 | 0.72% | 0.04841000 | 0.04939000 | 0.04831000 | 8,894.00 |
Apr 23 2024 | 0.04850000 | 0.00060000 | 1.25% | 0.04788000 | 0.04867000 | 0.04768000 | 6,960.00 |
Apr 22 2024 | 0.04790000 | -0.00058000 | -1.20% | 0.04848000 | 0.04880000 | 0.04782000 | 8,359.00 |
Apr 21 2024 | 0.04848000 | -0.00009000 | -0.19% | 0.04851000 | 0.04895000 | 0.04800000 | 7,753.00 |
Apr 20 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04790000 | 0.04881000 | 0.04766000 | 5,916.00 |
Apr 19 2024 | 0.04791000 | -0.00038000 | -0.79% | 0.04830000 | 0.04859000 | 0.04757000 | 17,698.00 |
Apr 18 2024 | 0.04829000 | -0.00042000 | -0.86% | 0.04870000 | 0.04897000 | 0.04807000 | 10,590.00 |
Apr 17 2024 | 0.04871000 | 0.00037000 | 0.77% | 0.04837000 | 0.04930000 | 0.04792000 | 15,915.00 |
Apr 16 2024 | 0.04834000 | -0.00056000 | -1.15% | 0.04891000 | 0.04909000 | 0.04817000 | 12,617.00 |
Apr 15 2024 | 0.04890000 | 0.00086000 | 1.79% | 0.04803000 | 0.04931000 | 0.04745000 | 16,949.00 |
Apr 14 2024 | 0.04804000 | 0.00097000 | 2.06% | 0.04701000 | 0.04851000 | 0.04618000 | 17,757.00 |
Apr 13 2024 | 0.04707000 | -0.00119000 | -2.47% | 0.04817000 | 0.04870000 | 0.04623000 | 38,577.00 |
Apr 12 2024 | 0.04826000 | -0.00177000 | -3.54% | 0.05002000 | 0.05014000 | 0.04721000 | 28,094.00 |
Apr 11 2024 | 0.05003000 | -0.00018000 | -0.36% | 0.05019000 | 0.05082000 | 0.04984000 | 7,537.00 |
Apr 10 2024 | 0.05021000 | -0.00050000 | -0.99% | 0.05068000 | 0.05118000 | 0.05000000 | 8,760.00 |
Apr 09 2024 | 0.05071000 | -0.00087000 | -1.69% | 0.05165000 | 0.05206000 | 0.05060000 | 22,515.00 |
Apr 08 2024 | 0.05158000 | 0.00179000 | 3.60% | 0.04973000 | 0.05181000 | 0.04900000 | 22,217.00 |
Apr 07 2024 | 0.04979000 | 0.00110000 | 2.26% | 0.04865000 | 0.04983000 | 0.04840000 | 9,758.00 |
Apr 06 2024 | 0.04869000 | -0.00024000 | -0.49% | 0.04886000 | 0.04960000 | 0.04867000 | 4,989.00 |
Apr 05 2024 | 0.04893000 | 0.00034000 | 0.70% | 0.04857000 | 0.04938000 | 0.04816000 | 12,736.00 |
Apr 04 2024 | 0.04859000 | -0.00161000 | -3.21% | 0.05017000 | 0.05048000 | 0.04857000 | 16,185.00 |
Apr 03 2024 | 0.05020000 | 0.00012000 | 0.24% | 0.05008000 | 0.05069000 | 0.04959000 | 9,761.00 |
Apr 02 2024 | 0.05008000 | -0.00020000 | -0.40% | 0.05034000 | 0.05073000 | 0.04953000 | 15,238.00 |
Apr 01 2024 | 0.05028000 | -0.00085000 | -1.66% | 0.05111000 | 0.05121000 | 0.04992000 | 13,411.00 |
Mar 31 2024 | 0.05113000 | 0.00076000 | 1.51% | 0.05035000 | 0.05170000 | 0.05028000 | 8,532.00 |
Mar 30 2024 | 0.05037000 | 0.00013000 | 0.26% | 0.05023000 | 0.05080000 | 0.05000000 | 8,416.00 |
Mar 29 2024 | 0.05024000 | -0.00010000 | -0.20% | 0.05029000 | 0.05079000 | 0.05013000 | 14,561.00 |
Mar 28 2024 | 0.05034000 | -0.00006000 | -0.12% | 0.05043000 | 0.05091000 | 0.05017000 | 14,707.00 |
Mar 27 2024 | 0.05040000 | -0.00086000 | -1.68% | 0.05126000 | 0.05135000 | 0.05040000 | 17,020.00 |