We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 342.6 | 3.65 | 1.08 | 340.64999 | 342.6 | 340.64999 | 63 |
| 1745526420 | 338.95 | -0.25 | -0.07 | 339.6 | 339.6 | 338.64999 | 32 |
| 1745440020 | 339.2 | 6.45 | 1.94 | 341.2 | 341.2 | 337.85 | 105 |
| 1745353620 | 332.75 | 2.65 | 0.80 | 333.85 | 333.85 | 332.75 | 63 |
| 1744921620 | 330.1 | 0.3 | 0.09 | 330.7 | 330.7 | 330.1 | 22 |
| 1744835220 | 329.8 | -1.45 | -0.44 | 326.45 | 329.8 | 326.45 | 4 |
| 1744748820 | 331.25 | 7.95 | 2.46 | 327.89999 | 331.25 | 327.89999 | 29 |
| 1744662420 | 323.3 | 8.3 | 2.63 | 323.25 | 324.3 | 323.25 | 50 |
| 1744403220 | 315 | -0.7 | -0.22 | 313 | 315 | 313 | 26 |
| 1744316820 | 315.7 | -11 | -3.37 | 319.8 | 319.8 | 315.7 | 25 |
| 1744230420 | 326.7 | 9.25 | 2.91 | 309.1 | 326.7 | 304.2 | 23 |
| 1744144020 | 317.45 | 5.4 | 1.73 | 309.64999 | 317.45 | 309.64999 | 32 |
| 1744057620 | 312.05 | -27.3 | -8.04 | 320.85 | 320.85 | 304.45 | 167 |
| 1743798420 | 339.35 | -2 | -0.59 | 339.35 | 339.35 | 339.35 | 3 |
| 1743712020 | 341.35 | -9.75 | -2.78 | 345.5 | 345.5 | 341.35 | 24 |
| 1743625620 | 351.1 | 0.7 | 0.20 | 350.3 | 351.1 | 349.5 | 134 |
| 1743539220 | 350.4 | 1.65 | 0.47 | 350.75 | 351.85 | 350.35 | 90 |
| 1743452820 | 348.75 | -6.75 | -1.90 | 349.5 | 349.5 | 348.75 | 76 |
| 1743197220 | 355.5 | 0.45 | 0.13 | 355.5 | 355.5 | 355.5 | 15 |
| 1743110820 | 355.05 | -1.75 | -0.49 | 355.05 | 355.05 | 355.05 | 45 |
| 1743024420 | 356.8 | -1.05 | -0.29 | 356.8 | 356.8 | 356.8 | 5 |
| 1742938020 | 357.85 | 3.25 | 0.92 | 353.85 | 357.85 | 353.85 | 90 |
| 1742851620 | 354.6 | 0.8 | 0.23 | 356.25 | 356.25 | 353.85 | 167 |
| 1742592420 | 353.8 | -1.75 | -0.49 | 352.6 | 353.8 | 352.6 | 27 |
| 1742506020 | 355.55 | -0.55 | -0.15 | 355.6 | 355.6 | 355.55 | 98 |
| 1742419620 | 356.1 | -0.3 | -0.08 | 356.25 | 356.25 | 356.05 | 51 |
| 1742333220 | 356.4 | 0.8 | 0.22 | 355.65 | 356.75 | 355.65 | 35 |
| 1742246820 | 355.6 | 6.45 | 1.85 | 353.35 | 355.6 | 353.35 | 39 |
| 1741987620 | 349.15 | 1.5 | 0.43 | 347.6 | 349.55 | 347.6 | 179 |
| 1741901220 | 347.65 | -1.15 | -0.33 | 348.7 | 348.7 | 347.55 | 46 |
| 1741814820 | 348.8 | 4.15 | 1.20 | 347.6 | 348.8 | 347.6 | 47 |
| 1741728420 | 344.65 | -6.6 | -1.88 | 350.5 | 350.5 | 344.65 | 26 |
| 1741642020 | 351.25 | -0.35 | -0.10 | 351.4 | 352.25 | 351.25 | 48 |
| 1741382820 | 351.6 | 0.65 | 0.19 | 351.6 | 351.6 | 351.6 | 1 |
| 1741296420 | 350.95 | -2.95 | -0.83 | 350.95 | 350.95 | 350.95 | 40 |
| 1741210020 | 353.9 | 6 | 1.72 | 351 | 353.9 | 351 | 56 |
| 1741123620 | 347.9 | -6.95 | -1.96 | 351.15 | 351.15 | 347.9 | 52 |
| 1741037220 | 354.85 | 5.55 | 1.59 | 349.9 | 355.7 | 349.9 | 55 |
| 1740778020 | 349.3 | 0 | 0.00 | 349.3 | 349.3 | 349.3 | 0 |
| 1740691620 | 349.3 | -0.8 | -0.23 | 349.55 | 349.55 | 349.3 | 10 |
| 1740605220 | 350.1 | 2.9 | 0.84 | 350.1 | 350.1 | 350.1 | 10 |
| 1740518820 | 347.2 | 2.15 | 0.62 | 348.75 | 348.75 | 347.2 | 186 |
| 1740432420 | 345.05 | 1 | 0.29 | 345.45 | 345.45 | 345.05 | 2 |
| 1740173220 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1740086820 | 344.05 | 0 | 0.00 | 344.05 | 344.05 | 344.05 | 0 |
| 1740000420 | 344.05 | -2.4 | -0.69 | 344.05 | 344.05 | 344.05 | 160 |
| 1739914020 | 346.45 | 1.25 | 0.36 | 346.45 | 346.45 | 346.45 | 3 |
| 1739827620 | 345.2 | 1.35 | 0.39 | 345.3 | 345.3 | 345.2 | 2 |
| 1739568420 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1739482020 | 343.85 | 2.45 | 0.72 | 343.85 | 343.85 | 343.85 | 1 |
| 1739395620 | 341.39999 | 2.25 | 0.66 | 341.39999 | 341.39999 | 341.39999 | 30 |
| 1739309220 | 339.14999 | -0.65 | -0.19 | 339.14999 | 339.14999 | 339.14999 | 4 |
| 1739222820 | 339.8 | 1.95 | 0.58 | 339.1 | 339.8 | 339.1 | 12 |
| 1738963620 | 337.85 | 0.3 | 0.09 | 337.89999 | 337.89999 | 40.345 | 222 |
| 1738877220 | 337.55 | 5.5 | 1.66 | 337.5 | 337.55 | 41.005 | 400 |
| 1738790820 | 332.05 | 0.75 | 0.23 | 332.05 | 332.05 | 332.05 | 10 |
| 1738704420 | 331.3 | 1.4 | 0.42 | 327.95 | 331.3 | 327.95 | 13 |
| 1738618020 | 329.89999 | 2.45 | 0.75 | 328.85 | 329.89999 | 328.85 | 161 |
| 1738358820 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738272420 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738186020 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738099620 | 327.45 | 0 | 0.00 | 327.45 | 327.45 | 327.45 | 0 |
| 1738013220 | 327.45 | 2.65 | 0.82 | 327.45 | 327.45 | 327.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
