We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 308.39999 | 0 | 0.00 | 308.39999 | 308.39999 | 308.39999 | 0 |
| 1721939220 | 308.39999 | 0 | 0.00 | 308.39999 | 308.39999 | 308.39999 | 0 |
| 1721852820 | 308.39999 | -1.55 | -0.50 | 308.39999 | 308.39999 | 308.39999 | 30 |
| 1721766360 | 309.95 | 0 | 0.00 | 309.95 | 309.95 | 309.95 | 0 |
| 1721679960 | 309.95 | 4.35 | 1.42 | 308.89999 | 309.95 | 308.89999 | 29 |
| 1721420760 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1721334360 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1721247960 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1721161560 | 305.6 | -1.55 | -0.50 | 305.6 | 305.6 | 305.6 | 16 |
| 1721075160 | 307.14999 | 1.4 | 0.46 | 307.8 | 307.8 | 307.14999 | 10 |
| 1720816020 | 305.75 | 0 | 0.00 | 305.75 | 305.75 | 305.75 | 0 |
| 1720729620 | 305.75 | 0 | 0.00 | 305.75 | 305.75 | 305.75 | 0 |
| 1720643220 | 305.75 | -1.55 | -0.50 | 305.75 | 305.75 | 305.75 | 5 |
| 1720556760 | 307.3 | 0 | 0.00 | 307.3 | 307.3 | 307.3 | 0 |
| 1720470360 | 307.3 | 0.65 | 0.21 | 307.3 | 307.3 | 307.3 | 1 |
| 1720211220 | 306.64999 | 0 | 0.00 | 306.64999 | 306.64999 | 306.64999 | 0 |
| 1720124820 | 306.64999 | 1.7 | 0.56 | 306.64999 | 306.64999 | 306.64999 | 46 |
| 1720038420 | 304.95 | 2.6 | 0.86 | 304.95 | 304.95 | 304.95 | 8 |
| 1719952020 | 302.35 | -3 | -0.98 | 302.35 | 302.35 | 302.35 | 35 |
| 1719865620 | 305.35 | 2.15 | 0.71 | 307 | 307 | 305.35 | 18 |
| 1719606420 | 303.2 | 0 | 0.00 | 303.2 | 303.2 | 303.2 | 0 |
| 1719520020 | 303.2 | 0.4 | 0.13 | 303.2 | 303.2 | 303.2 | 10 |
| 1719433620 | 302.8 | -0.85 | -0.28 | 302.8 | 302.8 | 302.8 | 5 |
| 1719347220 | 303.64999 | 0 | 0.00 | 303.64999 | 303.64999 | 303.64999 | 0 |
| 1719260820 | 303.64999 | 0.2 | 0.07 | 303.05 | 303.64999 | 303.05 | 25 |
| 1719001620 | 303.45 | 1.15 | 0.38 | 303.5 | 303.5 | 303.45 | 10 |
| 1718915220 | 302.3 | 0 | 0.00 | 302.3 | 302.3 | 302.3 | 0 |
| 1718828820 | 302.3 | -1 | -0.33 | 302.45 | 302.45 | 302.3 | 22 |
| 1718742360 | 303.3 | 3.95 | 1.32 | 301.55 | 303.3 | 301.55 | 30 |
| 1718656020 | 299.35 | 0.5 | 0.17 | 301.35 | 301.35 | 299.35 | 134 |
| 1718396820 | 298.85 | -2.75 | -0.91 | 301.5 | 301.5 | 298.2 | 44 |
| 1718310420 | 301.6 | -4.4 | -1.44 | 302.85 | 303.05 | 301.6 | 36 |
| 1718224020 | 306 | -1.55 | -0.50 | 305.14999 | 306.3 | 305.14999 | 122 |
| 1718137560 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1718051160 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717791960 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717705560 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717619160 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717532760 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717446360 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717187160 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717100760 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1717014360 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
| 1716927960 | 307.55 | 0 | 0.00 | 307.55 | 307.55 | 307.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
