We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 14.202 | 1.04 | 7.92 | 14.202 | 14.202 | 14.202 | 340 |
| 1745440020 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1745353620 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1744921620 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1744835220 | 13.16 | -0.3 | -2.21 | 13.16 | 13.16 | 13.16 | 6 |
| 1744748820 | 13.458 | -0.08 | -0.61 | 13.458 | 13.458 | 13.458 | 2 |
| 1744662420 | 13.54 | 0.43 | 3.30 | 13.54 | 13.54 | 13.54 | 38 |
| 1744403220 | 13.108 | 0 | 0.00 | 13.108 | 13.108 | 13.108 | 0 |
| 1744316820 | 13.108 | 0.2 | 1.53 | 13.204 | 13.204 | 13.108 | 201 |
| 1744230420 | 12.91 | -0.48 | -3.57 | 12.91 | 12.91 | 12.91 | 11 |
| 1744144020 | 13.388 | 0.05 | 0.39 | 13.418 | 13.418 | 13.388 | 54 |
| 1744057620 | 13.336 | -0.98 | -6.87 | 12.83 | 13.336 | 12.83 | 25 |
| 1743798420 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1743712020 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1743625620 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1743539220 | 14.32 | -0.45 | -3.06 | 14.376 | 14.376 | 14.32 | 8 |
| 1743456420 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743197220 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743110820 | 14.772 | 0 | 0.00 | 14.772 | 14.772 | 14.772 | 0 |
| 1743024420 | 14.772 | 0.06 | 0.44 | 14.772 | 14.772 | 14.772 | 150 |
| 1742938020 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1742851620 | 14.708 | 0.17 | 1.14 | 14.708 | 14.708 | 14.708 | 14 |
| 1742592420 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742506020 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742419620 | 14.542 | 0 | 0.00 | 14.542 | 14.542 | 14.542 | 0 |
| 1742333220 | 14.542 | -0.02 | -0.14 | 14.542 | 14.542 | 14.542 | 193 |
| 1742246820 | 14.562 | 0.91 | 6.65 | 14.562 | 14.562 | 14.562 | 200 |
| 1741987620 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1741901220 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1741814820 | 13.654 | -0.25 | -1.83 | 13.698 | 13.698 | 13.654 | 112 |
| 1741728420 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1741642020 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1741382820 | 13.908 | 0.02 | 0.13 | 13.81 | 13.908 | 13.81 | 691 |
| 1741296420 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1741210020 | 13.89 | -0.34 | -2.39 | 13.77 | 13.89 | 13.77 | 664 |
| 1741123620 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1741037220 | 14.23 | -0.31 | -2.13 | 14.294 | 14.422 | 14.23 | 188 |
| 1740778020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740691620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740605220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1740518820 | 14.54 | -0.16 | -1.07 | 14.54 | 14.54 | 14.54 | 2 |
| 1740432420 | 14.698 | -0.58 | -3.82 | 14.794 | 14.794 | 14.698 | 601 |
| 1740173220 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1740086820 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1740000420 | 15.282 | 0 | 0.00 | 15.282 | 15.282 | 15.282 | 0 |
| 1739914020 | 15.282 | 0.47 | 3.16 | 15.282 | 15.282 | 15.282 | 660 |
| 1739827620 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739568420 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739482020 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1739395620 | 14.814 | -0.07 | -0.46 | 14.814 | 14.814 | 14.814 | 50 |
| 1739309220 | 14.882 | 0.01 | 0.07 | 14.882 | 14.882 | 14.882 | 5 |
| 1739222820 | 14.872 | 0.06 | 0.43 | 14.872 | 14.872 | 14.872 | 135 |
| 1738963620 | 14.808 | 0.09 | 0.64 | 14.808 | 14.808 | 14.808 | 15 |
| 1738877220 | 14.714 | 0.15 | 1.06 | 14.714 | 40.6 | 14.714 | 350 |
| 1738790820 | 14.56 | 0.11 | 0.76 | 14.56 | 14.56 | 14.56 | 65 |
| 1738704420 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738618020 | 14.45 | 0.21 | 1.50 | 14.45 | 14.45 | 14.45 | 7 |
| 1738358820 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738272420 | 14.236 | 0 | 0.00 | 14.236 | 14.236 | 14.236 | 0 |
| 1738186020 | 14.236 | 0.04 | 0.25 | 14.236 | 14.236 | 14.236 | 500 |
| 1738099620 | 14.2 | 0.23 | 1.63 | 14.2 | 14.2 | 14.2 | 70 |
| 1738013220 | 13.972 | -0.03 | -0.20 | 13.972 | 13.972 | 13.972 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTGBP).](/common/images/company/COIN_TENTUSD.png){kind=small}
