We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.050001 | 5.16478628454 | 20.329999 | 20.87 | 19.739999 | 176 | 20.41461454 | DE |
| 4 | -1.05 | -4.68123049487 | 22.43 | 24.4 | 19.739999 | 141 | 22.91278449 | DE |
| 12 | -2.47 | -10.35639413 | 23.85 | 24.4 | 19.739999 | 126 | 22.22533114 | DE |
| 26 | -6.34 | -22.8715728716 | 27.72 | 29.8 | 19.715 | 292 | 23.49642568 | DE |
| 52 | 11.63 | 119.282051282 | 9.75 | 31.14 | 6.978 | 370 | 19.85916724 | DE |
| 156 | 12.78 | 148.604651163 | 8.6 | 31.14 | 4.8 | 368 | 16.97241015 | DE |
| 260 | 12.78 | 148.604651163 | 8.6 | 31.14 | 4.8 | 368 | 16.97241015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1740691620 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1740605220 | 20.87 | 0.54 | 2.66 | 19.739999 | 20.87 | 19.739999 | 55 |
| 1740518820 | 20.329999 | -3.65 | -15.22 | 20.329999 | 20.329999 | 20.329999 | 296 |
| 1740432420 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1740173220 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1740086820 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1740000420 | 23.98 | -0.42 | -1.72 | 23.98 | 23.98 | 23.98 | 36 |
| 1739914020 | 24.4 | 0.73 | 3.08 | 24.4 | 24.4 | 24.4 | 130 |
| 1739827620 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1739568420 | 23.67 | 0.19 | 0.81 | 23.67 | 23.67 | 23.67 | 41 |
| 1739482020 | 23.48 | 1.65 | 7.56 | 23.17 | 23.48 | 23.17 | 331 |
| 1739395620 | 21.83 | -0.9 | -3.96 | 21.83 | 21.83 | 21.83 | 10 |
| 1739309220 | 22.73 | -1.47 | -6.07 | 24.36 | 24.36 | 22.73 | 255 |
| 1739222820 | 24.2 | 2.38 | 10.91 | 23.24 | 24.2 | 23.24 | 420 |
| 1738963620 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1738877220 | 21.82 | -0.78 | -3.45 | 21.82 | 21.82 | 21.82 | 2 |
| 1738790820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738704420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738618020 | 22.6 | 0.23 | 1.03 | 22.6 | 22.6 | 22.6 | 43 |
| 1738358820 | 22.37 | 0.49 | 2.24 | 22.43 | 22.43 | 22.03 | 76 |
| 1738272420 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1738186020 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1738099620 | 21.88 | 0.81 | 3.84 | 21.88 | 21.88 | 21.88 | 95 |
| 1738013220 | 21.07 | -0.44 | -2.05 | 21.07 | 21.07 | 21.07 | 111 |
| 1737754020 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737667620 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737581220 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1737494820 | 21.51 | 0.27 | 1.27 | 21.51 | 21.51 | 21.51 | 56 |
| 1737408420 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1737149220 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1737062820 | 21.239999 | -3.09 | -12.70 | 21.239999 | 21.239999 | 21.239999 | 8 |
| 1736976420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736890020 | 24.33 | 0.54 | 2.27 | 24.33 | 24.33 | 24.33 | 45 |
| 1736803620 | 23.79 | 1.55 | 6.97 | 23.79 | 23.79 | 23.79 | 45 |
| 1736544420 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736458020 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736371620 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736285220 | 22.24 | 1.94 | 9.56 | 22.24 | 22.24 | 22.24 | 20 |
| 1736198820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735939620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735853220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735594020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735334820 | 20.3 | 0.14 | 0.69 | 20.3 | 20.3 | 20.3 | 161 |
| 1734989220 | 20.16 | -0.74 | -3.54 | 20.16 | 20.16 | 20.16 | 120 |
| 1734730020 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734643620 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734557220 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734470820 | 20.899999 | -0.87 | -4.00 | 20.899999 | 20.899999 | 20.899999 | 500 |
| 1734384420 | 21.77 | -0.37 | -1.67 | 21.54 | 21.77 | 21.54 | 298 |
| 1734125220 | 22.14 | -1.63 | -6.86 | 22.14 | 22.14 | 22.14 | 84 |
| 1734038820 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1733952420 | 23.77 | 0.4 | 1.71 | 23.77 | 23.77 | 23.77 | 42 |
| 1733866020 | 23.37 | -0.35 | -1.48 | 23.37 | 23.37 | 23.37 | 50 |
| 1733779620 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1733520420 | 23.72 | -0.28 | -1.17 | 23.85 | 23.85 | 23.72 | 80 |
| 1733434020 | 24 | -1.06 | -4.23 | 24 | 24 | 24 | 500 |
| 1733347620 | 25.06 | 1.66 | 7.09 | 23.62 | 25.06 | 23.62 | 285 |
| 1733261220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 200 |
| 1733174820 | 23.8 | 0.75 | 3.25 | 23.56 | 23.8 | 23.56 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
