We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -13.1567885666 | 23.79 | 24.33 | 21.239999 | 33 | 23.82979584 | DE |
| 4 | 0.5 | 2.48015873016 | 20.16 | 24.33 | 20.16 | 67 | 21.22210524 | DE |
| 12 | -0.31 | -1.47830233667 | 20.97 | 25.06 | 19.715 | 317 | 21.55110682 | DE |
| 26 | 4.19 | 25.4401942927 | 16.47 | 31.14 | 16.47 | 425 | 23.4589831 | DE |
| 52 | 11.91 | 136.114285714 | 8.75 | 31.14 | 6.978 | 395 | 18.82961071 | DE |
| 156 | 12.06 | 140.23255814 | 8.6 | 31.14 | 4.8 | 387 | 16.81200939 | DE |
| 260 | 12.06 | 140.23255814 | 8.6 | 31.14 | 4.8 | 387 | 16.81200939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1737149220 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1737062820 | 21.239999 | -3.09 | -12.70 | 21.239999 | 21.239999 | 21.239999 | 8 |
| 1736976420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736890020 | 24.33 | 0.54 | 2.27 | 24.33 | 24.33 | 24.33 | 45 |
| 1736803620 | 23.79 | 1.55 | 6.97 | 23.79 | 23.79 | 23.79 | 45 |
| 1736544420 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736458020 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736371620 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1736285220 | 22.24 | 1.94 | 9.56 | 22.24 | 22.24 | 22.24 | 20 |
| 1736198820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735939620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735853220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735594020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735334820 | 20.3 | 0.14 | 0.69 | 20.3 | 20.3 | 20.3 | 161 |
| 1734989220 | 20.16 | -0.74 | -3.54 | 20.16 | 20.16 | 20.16 | 120 |
| 1734730020 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734643620 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734557220 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1734470820 | 20.899999 | -0.87 | -4.00 | 20.899999 | 20.899999 | 20.899999 | 500 |
| 1734384420 | 21.77 | -0.37 | -1.67 | 21.54 | 21.77 | 21.54 | 298 |
| 1734125220 | 22.14 | -1.63 | -6.86 | 22.14 | 22.14 | 22.14 | 84 |
| 1734038820 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1733952420 | 23.77 | 0.4 | 1.71 | 23.77 | 23.77 | 23.77 | 42 |
| 1733866020 | 23.37 | -0.35 | -1.48 | 23.37 | 23.37 | 23.37 | 50 |
| 1733779620 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1733520420 | 23.72 | -0.28 | -1.17 | 23.85 | 23.85 | 23.72 | 80 |
| 1733434020 | 24 | -1.06 | -4.23 | 24 | 24 | 24 | 500 |
| 1733347620 | 25.06 | 1.66 | 7.09 | 23.62 | 25.06 | 23.62 | 285 |
| 1733261220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 200 |
| 1733174820 | 23.8 | 0.75 | 3.25 | 23.56 | 23.8 | 23.56 | 174 |
| 1732915620 | 23.05 | -0.35 | -1.50 | 23.28 | 23.28 | 23.05 | 74 |
| 1732829220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732742820 | 23.4 | 1.14 | 5.12 | 24.51 | 24.51 | 23.4 | 446 |
| 1732656420 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1732570020 | 22.26 | 0.74 | 3.44 | 22.01 | 22.26 | 22.01 | 276 |
| 1732310820 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1732224420 | 21.52 | 0.89 | 4.31 | 21.52 | 21.52 | 21.52 | 222 |
| 1732138020 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1732051620 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1731965220 | 20.63 | 0.26 | 1.28 | 19.87 | 20.63 | 19.87 | 42 |
| 1731705960 | 20.37 | -1.42 | -6.52 | 20.37 | 20.37 | 20.37 | 250 |
| 1731619620 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1731533220 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1731446820 | 21.79 | -0.28 | -1.27 | 21.79 | 21.79 | 21.79 | 125 |
| 1731360420 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 55 |
| 1731101220 | 22.07 | 0.34 | 1.56 | 22.07 | 22.07 | 22.07 | 150 |
| 1731014760 | 21.73 | -0.03 | -0.14 | 21.81 | 21.81 | 21.73 | 152 |
| 1730928360 | 21.76 | 0.87 | 4.16 | 21.76 | 21.76 | 21.76 | 57 |
| 1730841960 | 20.89 | 0.17 | 0.82 | 19.715 | 20.89 | 19.715 | 130 |
| 1730755560 | 20.72 | -0.02 | -0.10 | 20.809999 | 20.809999 | 20.72 | 532 |
| 1730496360 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1730409960 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1730323560 | 20.739999 | 0 | 0.00 | 20.739999 | 20.739999 | 20.739999 | 0 |
| 1730237160 | 20.739999 | -0.47 | -2.22 | 21.25 | 21.25 | 20.739999 | 3903 |
| 1730150760 | 21.21 | 0.03 | 0.14 | 20.97 | 21.21 | 20.97 | 800 |
| 1729887960 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1729801560 | 21.18 | -0.02 | -0.09 | 21.18 | 21.18 | 21.18 | 250 |
| 1729715160 | 21.2 | -0.43 | -1.99 | 21.149999 | 21.2 | 21.149999 | 137 |
| 1729628760 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729542360 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
