Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Resources Corp | 1NO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -3.13% | 0.093 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0978 | 0.0978 | 0.0978 | 0.093 | 0.096 |
1NO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0876 | 0.0978 | 0.0842 | 0.086325 | 5,510 | 0.0054 | 6.16% |
| 1 Month | 0.0984 | 0.109 | 0.0842 | 0.096546 | 7,066 | -0.0054 | -5.49% |
| 3 Months | 0.101 | 0.1305 | 0.071 | 0.098336 | 14,111 | -0.008 | -7.92% |
| 6 Months | 0.104 | 0.1305 | 0.071 | 0.097865 | 17,606 | -0.011 | -10.58% |
| 1 Year | 0.135 | 0.152 | 0.071 | 0.102647 | 15,801 | -0.042 | -31.11% |
| 3 Years | 0.135 | 0.152 | 0.071 | 0.102647 | 15,801 | -0.042 | -31.11% |
| 5 Years | 0.135 | 0.152 | 0.071 | 0.102647 | 15,801 | -0.042 | -31.11% |
1NO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0978 | 0.0068 | 7.47% | 0.0978 | 0.0978 | 0.0978 | 1,000 |
| May 30 2024 | 0.091 | 0.0034 | 3.88% | 0.0874 | 0.091 | 0.0874 | 2,200 |
| May 29 2024 | 0.0876 | 0.0022 | 2.58% | 0.0842 | 0.0876 | 0.0842 | 3,662 |
| May 28 2024 | 0.0854 | -0.0022 | -2.51% | 0.0876 | 0.0876 | 0.0854 | 16,176 |
| May 27 2024 | 0.0876 | -0.0084 | -8.75% | 0.0876 | 0.0876 | 0.0876 | 2 |
| May 24 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| May 23 2024 | 0.096 | 0.0016 | 1.69% | 0.096 | 0.096 | 0.096 | 2,000 |
| May 22 2024 | 0.0944 | -0.0106 | -10.10% | 0.0944 | 0.0944 | 0.0944 | 800 |
| May 21 2024 | 0.105 | -0.004 | -3.67% | 0.1065 | 0.1085 | 0.105 | 35,645 |
| May 20 2024 | 0.109 | 0.0168 | 18.22% | 0.101 | 0.109 | 0.101 | 3,440 |
| May 17 2024 | 0.0922 | -0.0022 | -2.33% | 0.0998 | 0.10 | 0.0922 | 21,100 |
| May 16 2024 | 0.0944 | 0.0028 | 3.06% | 0.0944 | 0.0944 | 0.0944 | 500 |
| May 15 2024 | 0.0916 | -0.0032 | -3.38% | 0.0916 | 0.0916 | 0.0916 | 2,000 |
| May 14 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0.00 |
| May 13 2024 | 0.0948 | 0.0032 | 3.49% | 0.0948 | 0.0948 | 0.0948 | 3,000 |
| May 10 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0.00 |
| May 09 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0.00 |
| May 08 2024 | 0.0916 | -0.0068 | -6.91% | 0.0942 | 0.0942 | 0.0916 | 3,500 |
| May 07 2024 | 0.0984 | 0.0068 | 7.42% | 0.0984 | 0.0984 | 0.0984 | 4,900 |
| May 06 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0.00 |
| May 03 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0.00 |
| May 02 2024 | 0.0916 | -0.0046 | -4.78% | 0.099 | 0.099 | 0.0916 | 291 |
