ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IZEA Worldwide Inc

IZEA Worldwide Inc (2IZ0)

2.76
0.04
( 1.47% )
Updated: 09:00:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.76
Bid
2.56
Ask
2.76
Volume
39
2.76 Day's Range 2.76
1.67 52 Week Range 2.96
Previous Close
2.72
Open
2.76
Last Trade
39
@
2.76
Last Trade Time
06:22:25
Average Volume (3m)
551
Financial Volume
-
VWAP
-

2IZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124.545454545452.642.762.646002.64DE
40.166.153846153852.62.82.63412.65987432DE
120.5223.21428571432.242.82.245512.4928374DE
260.627.77777777782.162.81.936912.2840749DE
520.5826.60550458722.182.961.676862.34419965DE
1560.8645.26315789471.92.961.678072.25051478DE
2600.8645.26315789471.92.961.678072.25051478DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FSLFossil Group Inc
2.079 €
(39.25%)
48k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
RUOCOcean Power Technologies
0.639 €
(30.94%)
1.15M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
225.51k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0314 €
(14.60%)
5.49M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2506 €
(-2.19%)
3.47M
AXIAtos SE
0.713 €
(-11.98%)
3.01M

Discussion

View Full Feed
baltimorebullet baltimorebullet 2 minutes ago
Tomorrow?
AVXL
solidgold solidgold 2 minutes ago
7.2 M Market Cap is LOL!!! UNDERPRICED!!! $NBRI$
NBRI
mzasif mzasif 2 minutes ago
Same as what it took TNSP to uplist....answer is ZERO!!! 😂
RDAR
dinogreeves dinogreeves 2 minutes ago
That was given, it only made common sense, when they haven't been diluting since the dawn of times, they haven't cooked the numbers.
VCNX
RIGATONI RIGATONI 2 minutes ago
$10.88 ~Rig
jxyzobrien jxyzobrien 3 minutes ago
monday in an up market
continues to be decent
tell dalton a market that goes up on weak structure
does not mean much till sellers come in and value area is resistance
 just Scottie just Scottie 3 minutes ago
I don’t know who Ethan thinks is going to buy this with the bloated os count. He needs to move the block and cancel some shares to get anyone interested
FUNR
synaphai synaphai 3 minutes ago
Susglobal filed an 8k on Friday that included an email from Bruce to the Board tendering his resignation effective the date in September that the vote to oust him happened. He still claims that Marc's move was not legal but essentially says screw it, I've had enough of this circus.

h
SNRG
SHREDDER SHREDDER 3 minutes ago
OPTT .65 premarket high .81 watching for a bigger dip for reentry
OPTT
AveragePenny AveragePenny 3 minutes ago
$GELS $HYEX Gelteq Announces Largest U.S. Customer Increases Initial Order by 50% to Meet Growing Market Demand

https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html
GELS HYEX
RIGATONI RIGATONI 3 minutes ago
Its tough to navigate these, lately they have been having second and third legs and i have sold several too early too like UMAC ~Rig
UMAC
Joseywales Joseywales 3 minutes ago
I saw on utube that Elon bought Ford motor Co.
TSLA
m0n m0n 3 minutes ago
That's because there is no $$$ in the bank account because deficits exceeds gross sales LoL

Thank You for verifying this LoL

LoL

LoL

LoL

What a Dope!!!

NO ONE is FOOLED!  

Welcome Back .04's LoL
IFUS
gp22 gp22 3 minutes ago
$MTEK @ $2.10s: Total shares 7.2M. Float 4.2M (Closely held). Has AI Drones active in war zones right now...Has ties to US Military. The " "Donald Trump Jr. AI Drone Effect" crowd yet to find the great nano-floater $MTEK. They certainly will, of course. $MTEK the last AI Drone play yet to get red ho
MTEK
train21 train21 3 minutes ago
$VTXB THIS STOCK SHOULD BE AT 0030 WHAT WIT THE BIT COIN AT 97000 ???????
VTXB
rbl100 rbl100 3 minutes ago
FDA approval is expected by end of month
FBIO
novicetrader novicetrader 4 minutes ago
SMCI/SMCX just sold a few SMCI($40) & few SMCX ($73),keeping the rest....for now
SMCI SMCX
DiscoverGold DiscoverGold 4 minutes ago
Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Tesla has 12.0% of this segment
By: Roland Pircher | December 2, 2024

• Denmark reported 1,054 Tesla sales and 7.1% market share in November. BEV penetration is 58.7% and Te
TSLA
altruism altruism 4 minutes ago
Anyone heard from Ackman lately?
FNMA
dinogreeves dinogreeves 4 minutes ago
Don't wait for it, don't look, when it comes it will be shock n awe. About a week ago, I saw two glitches in the after hours the same day, one for 200 shares at 57 dollars and another 200 shares at 73 dollars, those targets are going to hit on Nasdaq extension.
SMCI
work-n-hard work-n-hard 5 minutes ago
MLGO: https://x.com/LeonDbull/status/1863604423827636450/photo/1
MLGO
HoldEm777 HoldEm777 5 minutes ago
I wish someone would smash those
T3’s just so I could see how it acts. Kinda like reconnaissance… lol.
VPER
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
that's not free falling ya donkey
FNMA
DiscoverGold DiscoverGold 5 minutes ago
Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Tesla has 20.6% of this segment
By: Roland Pircher | December 2, 2024

• Norway reported 2,258 Tesla sales and 19.3% market share in November. BEV penetration is 93.6% and Te
TSLA
uber darthium uber darthium 5 minutes ago
Down 20%. No one is fooled in this scam

EYE FUD

IFUS
IFUS