ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextDecade Corporation

NextDecade Corporation (2XD)

7.792
0.00
( 0.00% )
Updated: 10:20:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.792
Bid
7.494
Ask
7.654
Volume
0.00
0.00 Day's Range 0.00
4.205 52 Week Range 8.20
Previous Close
7.792
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
375
Financial Volume
-
VWAP
-

2XD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.208-2.688.19999997.954167.98070968DE
41.49623.76111817036.2968.19999995.9763356.50876614DE
122.8858.63192182414.9128.19999994.9123756.41724811DE
260.527.150715071517.2728.19999994.20899993056.18523006DE
523.567000184.42603986814.22499998.19999994.2053345.88096647DE
1562.08236.46234676015.718.19999993.9153845.41884801DE
2602.08236.46234676015.718.19999993.9153845.41884801DE

2XD - Frequently Asked Questions (FAQ)

What is the current NextDecade share price?
The current share price of NextDecade is 7.792 €
What is the 1 year trading range for NextDecade share price?
NextDecade has traded in the range of 4.205 € to 8.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.135 €
(66.54%)
65.76k
H1NMetasphere Labs Inc
0.129 €
(65.38%)
658.12k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
ZK7Conduit Pharmaceuticals Inc
0.10 €
(42.86%)
22.2k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.061 €
(34.07%)
11.49M
PF8European Lithium Limited
0.0282 €
(5.22%)
4.69M
76M0Realbotix Corp
0.33 €
(-14.06%)
4.06M
D7GNel ASA
0.2677 €
(-0.45%)
4.06M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.62M

Discussion

View Full Feed
investisseur101 investisseur101 2 minutes ago
Let's go i want see a close at 0.0011+
HMBL
gp22 gp22 2 minutes ago
MITQ @ .70s:....$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play,,..$MITQ last one to yet rip.,In more.
BLIN LIDR MITQ
DawgTrading DawgTrading 2 minutes ago
$UMAV ... MPID OTCN playing games with their level 2 ask
UMAV
fricassee fricassee 2 minutes ago
Movano
Statement of Changes in Beneficial Ownership

https://ir.movano.com/websites/movano/English/2030/us-sec-filing.html?format=html&secFilingId=180ddd84-fc8e-495b-b7f8-fffdb11d2ec9&shortDesc=Statement%20of%20Changes%20in%20Beneficial%20Ownership
LQMT
KILLAZILLA KILLAZILLA 2 minutes ago
Unlike yourself, I know the meaning and how to use it....MAMALUKE!!!!

https://www.quora.com/When-is-it-more-likely-and-when-should-it-be-most-likely
XERI
koolmc koolmc 2 minutes ago
yep looking good might pull a mini rime here :)
gp22 gp22 2 minutes ago
MITQ @ .70s:....$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play,,..$MITQ last one to yet rip.,In more.
BLIN LIDR MITQ
georgebailey georgebailey 2 minutes ago
another potential Partner for collaborations and building out cell therapy space
https://www.astrazeneca.com/media-centre/press-releases/2024/astrazeneca-invests-3bn-500mn-in-us.html
NWBO
diggitydoodle diggitydoodle 2 minutes ago
The "B" team? 🤣🤣🤣🤣🤣🤣🤣🤣
Nothing you and the other pumpers and your followers have wished for this ticker have panned out.
None! Zip. Nyet! Zero!
They might, at some point, but it does expose your investment strategy
RNVA
flipper44 flipper44 2 minutes ago
That wasn’t my question. My question was how much time did LP/NWBO spend with a pharmaceutical company designing a multi-indication combination trial for DCVax-l with their “complementary” product that they intend to file this business quarter for permission to initiate said trial?
NWBO
jasmin8192 jasmin8192 3 minutes ago
Why wake up? Would rather sleep than watch paint dry here. I guess you could say I'm in a "no wake zone"...
NFTM
FFFacts FFFacts 3 minutes ago
No it's not.
dexprs dexprs 3 minutes ago
Marvell Tech Options Trading: A Deep Dive into Market Sentiment
BENZINGA 11:15 AM ET 1/7/2025
Symbol Last Price Change
MRVL 118.0125up -0.9975 (-0.8382%)
QUOTES AS OF 11:17:34 AM ET 01/07/2025
Whales with a lot of money to spend have taken a noticeably bearish
MRVL
RIGATONI RIGATONI 3 minutes ago
.11s cleared, you are welcome ~Rig
manibiotech manibiotech 3 minutes ago
And who the eff cares ???
How does that bring revenue / EBIT to NWBO
NWBO
Ecomike Ecomike 3 minutes ago
First US Human Death from #H5N1 bird Flu just reported in Louisiana!!!!

This is not drill peeps
BIXT
ergo sum ergo sum 3 minutes ago
x
X has ~18m daily USA users. @bsky.app, ~1.5m.

Is it worth 20 MINS a day to proactively recruit and bring your friends, neighbors,relatives, businesses, anyone who is or could be a user, to @bsky.app?

If Bluesky ends up with more users than the others, you de
haha11 haha11 3 minutes ago
$WMT.....DLY......Compare and study.....Remember ....R/S....and trend....HH or LL..

https://schrts.co/HNzGeSqN
WMT
JMMatthews JMMatthews 4 minutes ago
$TZUP just filed an 8-K with the SEC that it purchased 9.783 $BTC for $1,000,020. Management is requesting Board authorization to hold up to 90% of our liquid assets in BTC. Thumzup expects to be added to the HODL 70 - an increasingly significant market index.

https://x.com/thumz_up/s
BTC TZUP
The_Edge The_Edge 4 minutes ago
looks good imo
hap0206 hap0206 4 minutes ago
My thinking is that as POTUS he can go wherever he wants in this world— we shall see in 13 days
Big Benny Big Benny 4 minutes ago
My shares are in my Roth IRA. No Taxes.

Bought 5K shares this morning. Small amount, I know, but I'm between jobs. What do you expect?

Big Benny
RDGL
tulla236a tulla236a 4 minutes ago
fyi stock market is closed thursday in honor of jimmy carter.

https://www.normantranscript.com/news/business/us-stock-markets-to-remain-closed-in-honor-of-jimmy-carter-on-national-day-of/article_ef1d2316-c91d-11ef-857a-7333e13551d0.html
AMC
ThunderousSeer8 ThunderousSeer8 4 minutes ago
It's jobless desperate behavior from the lot of 'em. That's what it is.
RDAR

Your Recent History

Delayed Upgrade Clock