We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719347220 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719260820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719001620 | 12.16 | -0.13 | -1.02 | 12.16 | 12.16 | 12.16 | 158 |
| 1718915160 | 12.285 | -0.18 | -1.40 | 12.575 | 12.575 | 12.285 | 978 |
| 1718828820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1718742420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1718656020 | 12.46 | -0.48 | -3.67 | 12.46 | 12.46 | 12.46 | 370 |
| 1718396820 | 12.935 | 0 | 0.00 | 12.935 | 12.935 | 12.935 | 0 |
| 1718310420 | 12.935 | -0.65 | -4.78 | 12.935 | 12.935 | 12.935 | 140 |
| 1718224020 | 13.585 | 0.29 | 2.14 | 13.585 | 13.585 | 13.585 | 50 |
| 1718137620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718051220 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 200 |
| 1717792020 | 13.1 | 0.18 | 1.39 | 13.1 | 13.1 | 13.1 | 4 |
| 1717705620 | 12.92 | 0.09 | 0.70 | 12.92 | 12.92 | 12.92 | 180 |
| 1717619220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1717532820 | 12.83 | -0.32 | -2.43 | 12.83 | 12.83 | 12.83 | 1007 |
| 1717446420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717187220 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717100820 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1717014420 | 13.15 | 0.48 | 3.75 | 13.28 | 13.49 | 13.15 | 1605 |
| 1716927960 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1716841560 | 12.675 | -0.53 | -3.98 | 12.675 | 12.675 | 12.675 | 10 |
| 1716582420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716496020 | 13.2 | 0.11 | 0.84 | 13.2 | 13.2 | 13.2 | 116 |
| 1716409560 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716323160 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716236760 | 13.09 | 0.24 | 1.87 | 13.09 | 13.09 | 13.09 | 430 |
| 1715977620 | 12.85 | 0.02 | 0.16 | 12.85 | 12.85 | 12.85 | 20 |
| 1715891220 | 12.83 | 0.33 | 2.64 | 12.83 | 12.83 | 12.83 | 468 |
| 1715804820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715718420 | 12.5 | 0.15 | 1.21 | 12.22 | 12.5 | 12.22 | 85 |
| 1715631960 | 12.35 | -0.02 | -0.12 | 12.435 | 12.435 | 12.35 | 238 |
| 1715372820 | 12.365 | -0.09 | -0.72 | 12.365 | 12.365 | 12.365 | 80 |
| 1715286420 | 12.455 | 0 | 0.00 | 12.455 | 12.455 | 12.455 | 0 |
| 1715200020 | 12.455 | -0.43 | -3.30 | 12.455 | 12.455 | 12.455 | 205 |
| 1715113620 | 12.88 | 0.14 | 1.10 | 12.88 | 12.88 | 12.88 | 120 |
| 1715027220 | 12.74 | 0.36 | 2.91 | 12.74 | 12.74 | 12.74 | 155 |
| 1714767960 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1714681560 | 12.38 | -0.59 | -4.51 | 12.38 | 12.38 | 12.38 | 120 |
| 1714508820 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1714422420 | 12.965 | 0.16 | 1.29 | 12.935 | 12.965 | 12.935 | 160 |
| 1714163220 | 12.8 | -0.1 | -0.78 | 12.72 | 12.8 | 12.72 | 357 |
| 1714076820 | 12.9 | 0.24 | 1.90 | 12.795 | 12.9 | 12.795 | 800 |
| 1713990420 | 12.66 | 0.55 | 4.54 | 12.365 | 12.66 | 12.365 | 2451 |
| 1713903960 | 12.11 | -0.04 | -0.29 | 12.11 | 12.11 | 12.11 | 654 |
| 1713817560 | 12.145 | 0.73 | 6.44 | 11.83 | 12.145 | 11.83 | 455 |
| 1713558420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1713472020 | 11.41 | -0.59 | -4.92 | 11.41 | 11.41 | 11.41 | 1 |
| 1713385620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713299220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713212820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712953620 | 12 | 0.25 | 2.13 | 11.89 | 12 | 11.89 | 1250 |
| 1712867220 | 11.75 | 0.57 | 5.05 | 11.75 | 11.75 | 11.75 | 4 |
| 1712780760 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1712694360 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1712607960 | 11.185 | -0.24 | -2.06 | 11.185 | 11.47 | 11.185 | 135 |
| 1712348820 | 11.42 | -0.12 | -1.04 | 11.405 | 11.42 | 11.405 | 415 |
| 1712262360 | 11.54 | 0.17 | 1.50 | 11.66 | 11.66 | 11.54 | 1471 |
| 1712175960 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1712089560 | 11.37 | -0.03 | -0.26 | 11.495 | 11.555 | 11.37 | 1062 |
| 1711661160 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 700 |
| 1711574820 | 11.2 | 0.3 | 2.75 | 11 | 11.2 | 11 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
