ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.07
0.02%
US Tech 100
21,038.00
0.79%
S&P 500
6,090.27
0.25%
US Dollar vs CAD
1.41575
-0.01%
Bitcoin
99,747.46
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Indie Semiconductor Inc (48H) Share Price

Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

TG
4.048
0.293
(7.80%)
Closed December 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.048
Bid
4.002
Ask
4.092
Volume
2,275
3.78 Day's Range 4.037
2.90 52 Week Range 7.95
Previous Close
3.755
Open
3.842
Last Trade
3
@
3.948
Last Trade Time
Average Volume (3m)
1,694
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

48H Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.792-16.36363636364.845.0583.44851403.71399782DE
40.68320.29717682023.3655.2263.36531854.2167317DE
120.4813.45291479823.5685.226316943.92904075DE
26-3.012-42.66288951847.067.0622.912164.31402174DE
52-2.902-41.75539568356.957.952.923135.9485297DE
156-2.202-35.2326.257.952.921015.8915543DE
260-2.202-35.2326.257.952.921015.8915543DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
elks elks 4 seconds ago
No gaps 0033.
GVSI
bar1080 bar1080 20 seconds ago
Thompson was hit just twice according to the many reports I've read, once in the back and once in the right leg. The distance appears to be about 10-15 feet. I too wondered why no final kill shot, which suggests killing Thompson didn't seem to be important.
Gmenfan Gmenfan 2 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
Monksdream Monksdream 2 minutes ago
USLM, a steady grower
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lwjvnIMG_3754.gif
USLM
Gmenfan Gmenfan 2 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
02opida 02opida 3 minutes ago
Get the Triples when they are triples
02opida 02opida 4 minutes ago
Put those Receipts for Tax time together
gfp927z gfp927z 4 minutes ago
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 4 minutes ago
Research time again
shurtha2000 shurtha2000 4 minutes ago
If these TWO things below do not OCCUR we are being played for fools
02opida 02opida 4 minutes ago
DFLI
DFLI
meixatech meixatech 4 minutes ago
Arnold S. Lippa
Executive Chairman, President & CEO, RespireRx Pharmaceuticals, Inc.
Arnold S. Lippa is an entrepreneur and businessperson who founded 6 companies, which include: DOV Pharmaceutical, Inc., Patch International, Inc. and Atypical BioVentures Fund, LLC and who has been the
RSPI
02opida 02opida 5 minutes ago
KOAN
02opida 02opida 5 minutes ago
QLGN
QLGN
Monksdream Monksdream 5 minutes ago
HOOD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qyffdIMG_3753.gif
HOOD
meixatech meixatech 5 minutes ago
"The science is so eloquent, we couldn't resist..."
Arnold Lippa
RSPI
02opida 02opida 5 minutes ago
RONN
gfp927z gfp927z 5 minutes ago
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 5 minutes ago
PHUN
PHUN
02opida 02opida 5 minutes ago
BLEG
BLEG
02opida 02opida 5 minutes ago
BIAF
BIAF
navycmdr navycmdr 6 minutes ago
Walter woke up from being face down in oatmeal

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
02opida 02opida 6 minutes ago
BNCM
BNCM
02opida 02opida 6 minutes ago
KGKG
KGKG
02opida 02opida 6 minutes ago
football today

Your Recent History

TG
48H
Indie Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved